38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,733 | 1,658 | 1,732 | +17 | +1.0 | 469,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | +0.4 | 1,473 | 492,100 | 1,700 | 22,200 | 13.06 | |
1,469 | +0.1 | 1,469 | 565,400 | 3,100 | 8,400 | 2.71 | |
1,468 | -1.3 | 1,462 | 343,700 | 6,000 | 13,600 | 2.27 | |
1,487 | -2.6 | 1,488 | 1,023,600 | 6,100 | 12,500 | 2.05 | |
1,526 | +5.1 | 1,489 | 561,400 | 8,400 | 46,900 | 5.58 | |
1,452 | +1.3 | 1,446 | 350,300 | 10,400 | 47,000 | 4.52 | |
1,434 | +3.3 | 1,422 | 285,100 | 9,700 | 64,300 | 6.63 | |
1,388 | +1.0 | 1,388 | 269,600 | 8,600 | 71,000 | 8.26 | |
1,374 | +1.9 | 1,366 | 130,200 | 6,400 | 72,500 | 11.33 | |
1,349 | -2.0 | 1,377 | 454,800 | 6,300 | 72,300 | 11.48 | |
1,377 | +2.3 | 1,380 | 247,100 | 9,600 | 71,700 | 7.47 | |
1,346 | -0.7 | 1,351 | 225,200 | 8,000 | 75,200 | 9.40 | |
1,356 | +0.5 | 1,355 | 239,000 | 6,400 | 75,600 | 11.81 | |
1,349 | -2.5 | 1,360 | 231,700 | 6,500 | 74,500 | 11.46 | |
1,383 | +1.4 | 1,379 | 296,100 | 21,600 | 72,600 | 3.36 | |
1,364 | +1.3 | 1,355 | 437,000 | 56,800 | 65,500 | 1.15 | |
1,346 | +3.5 | 1,340 | 853,700 | 22,100 | 52,900 | 2.39 | |
1,301 | +0.5 | 1,299 | 393,500 | 3,400 | 56,800 | 16.71 | |
1,294 | -3.1 | 1,317 | 482,100 | 4,500 | 56,900 | 12.64 | |
1,336 | +4.9 | 1,313 | 308,700 | 6,200 | 53,300 | 8.60 | |
1,273 | +0.3 | 1,265 | 411,400 | 3,200 | 61,600 | 19.25 | |
1,269 | +2.0 | 1,251 | 499,400 | 100 | 59,200 | 592 | |
1,244 | -2.3 | 1,262 | 535,500 | 1,100 | 57,900 | 52.64 | |
1,273 | -1.1 | 1,283 | 489,200 | 6,500 | 48,200 | 7.42 | |
1,287 | -2.6 | 1,305 | 255,500 | 6,400 | 51,300 | 8.02 | |
1,322 | -0.2 | 1,309 | 349,700 | 9,600 | 48,000 | 5.00 | |
1,324 | +2.2 | 1,318 | 354,400 | 5,100 | 52,500 | 10.29 | |
1,295 | -0.5 | 1,292 | 452,900 | 3,300 | 59,600 | 18.06 | |
1,302 | -1.2 | 1,306 | 239,600 | 5,400 | 58,800 | 10.89 | |
1,318 | -2.7 | 1,331 | 416,400 | 3,700 | 54,500 | 14.73 |