52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,418 | 2,330 | 2,353 | +9 | +0.4 | 353,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | -2.6 | 1,412 | 157,600 | 104,600 | 9,000 | 0.09 | |
1,440 | +1.1 | 1,457 | 167,800 | 104,400 | 9,100 | 0.09 | |
1,424 | +0.1 | 1,417 | 162,700 | 104,400 | 9,700 | 0.09 | |
1,423 | -1.4 | 1,410 | 307,200 | 104,600 | 11,000 | 0.11 | |
1,443 | -0.3 | 1,458 | 208,600 | 106,600 | 12,300 | 0.12 | |
1,447 | -3.3 | 1,485 | 261,800 | 105,700 | 11,200 | 0.11 | |
1,496 | +3.7 | 1,510 | 281,800 | 109,700 | 10,900 | 0.10 | |
1,442 | +7.4 | 1,402 | 249,100 | 108,500 | 12,600 | 0.12 | |
1,343 | -3.4 | 1,398 | 317,400 | 108,900 | 14,900 | 0.14 | |
1,390 | +7.2 | 1,354 | 235,700 | 108,000 | 23,600 | 0.22 | |
1,297 | +0.6 | 1,320 | 205,200 | 96,300 | 15,600 | 0.16 | |
1,289 | -2.3 | 1,341 | 199,600 | 95,600 | 14,300 | 0.15 | |
1,320 | -0.3 | 1,392 | 316,300 | 95,300 | 12,300 | 0.13 | |
1,324 | -4.6 | 1,340 | 165,800 | 91,300 | 16,800 | 0.18 | |
1,388 | +7.2 | 1,345 | 283,200 | 102,700 | 15,200 | 0.15 | |
1,295 | +2.4 | 1,273 | 160,400 | 97,200 | 24,500 | 0.25 | |
1,265 | -4.6 | 1,280 | 243,100 | 104,900 | 24,600 | 0.23 | |
1,326 | +5.7 | 1,294 | 210,000 | 100,100 | 21,200 | 0.21 | |
1,255 | -2.3 | 1,258 | 114,000 | 99,600 | 19,000 | 0.19 | |
1,285 | +6.4 | 1,299 | 230,000 | 102,500 | 16,400 | 0.16 | |
1,208 | +6.0 | 1,237 | 276,800 | 97,800 | 17,700 | 0.18 | |
1,140 | -11.8 | 1,255 | 234,500 | 88,900 | 18,400 | 0.21 | |
1,292 | +0.7 | 1,319 | 103,600 | 97,100 | 26,400 | 0.27 | |
1,283 | +5.9 | 1,309 | 224,100 | 93,700 | 19,500 | 0.21 | |
1,212 | -6.4 | 1,268 | 192,400 | 82,600 | 20,600 | 0.25 | |
1,295 | -4.1 | 1,323 | 209,900 | 83,300 | 16,900 | 0.20 | |
1,351 | -0.7 | 1,333 | 166,200 | 79,100 | 17,300 | 0.22 | |
1,361 | -5.6 | 1,411 | 221,200 | 77,400 | 19,900 | 0.26 | |
1,441 | -2.6 | 1,498 | 216,400 | 77,900 | 16,700 | 0.21 | |
1,479 | +0.3 | 1,481 | 236,600 | 79,400 | 18,900 | 0.24 |