52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,515 | 1,469 | 1,493 | +21 | +1.4 | 121,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747 | +4.7 | 1,709 | 951,800 | 551,500 | 77,000 | 0.14 | |
1,668 | +5.8 | 1,632 | 955,900 | 597,700 | 63,900 | 0.11 | |
1,577 | +4.6 | 1,556 | 552,500 | 606,000 | 63,200 | 0.10 | |
1,507 | +1.9 | 1,511 | 639,700 | 599,000 | 57,500 | 0.10 | |
1,479 | -1.3 | 1,478 | 767,400 | 603,200 | 61,500 | 0.10 | |
1,499 | +5.6 | 1,451 | 1,729,700 | 595,500 | 60,300 | 0.10 | |
1,419 | +0.5 | 1,420 | 788,500 | 605,300 | 53,400 | 0.09 | |
1,412 | +0.1 | 1,409 | 778,300 | 584,400 | 61,000 | 0.10 | |
1,411 | +5.1 | 1,383 | 797,500 | 592,500 | 64,100 | 0.11 | |
1,343 | +3.5 | 1,337 | 789,600 | 599,400 | 71,200 | 0.12 | |
1,298 | +3.1 | 1,276 | 949,900 | 584,600 | 71,500 | 0.12 | |
1,259 | +1.9 | 1,246 | 501,800 | 592,600 | 72,800 | 0.12 | |
1,235 | -2.7 | 1,251 | 469,100 | 611,700 | 74,200 | 0.12 | |
1,269 | -1.7 | 1,267 | 869,100 | 630,700 | 78,200 | 0.12 | |
1,291 | -3.7 | 1,337 | 2,090,600 | 673,400 | 74,300 | 0.11 | |
1,340 | +3.4 | 1,320 | 1,178,100 | 753,000 | 84,600 | 0.11 | |
1,296 | -1.3 | 1,290 | 1,218,400 | 711,500 | 85,100 | 0.12 | |
1,313 | +11.8 | 1,280 | 3,075,300 | 784,800 | 78,700 | 0.10 | |
1,174 | +2.2 | 1,179 | 3,533,800 | 619,000 | 85,900 | 0.14 | |
1,149 | -0.6 | 1,144 | 680,600 | 445,600 | 103,800 | 0.23 | |
1,156 | +0.4 | 1,162 | 953,800 | 444,700 | 97,400 | 0.22 | |
1,151 | -0.7 | 1,150 | 632,800 | 445,900 | 104,100 | 0.23 | |
1,159 | +0.8 | 1,141 | 758,100 | 428,700 | 98,100 | 0.23 | |
1,150 | +4.0 | 1,148 | 739,900 | 434,300 | 97,500 | 0.22 | |
1,106 | +0.4 | 1,089 | 795,400 | 422,300 | 100,000 | 0.24 | |
1,102 | -1.7 | 1,102 | 838,200 | 433,100 | 107,000 | 0.25 | |
1,121 | -2.0 | 1,125 | 997,300 | 438,800 | 101,600 | 0.23 | |
1,144 | +0.9 | 1,154 | 1,958,100 | 438,500 | 112,500 | 0.26 | |
1,134 | +0.4 | 1,150 | 998,800 | 466,900 | 122,100 | 0.26 | |
1,130 | -0.1 | 1,126 | 1,288,100 | 481,200 | 137,100 | 0.28 |