52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,515 | 1,469 | 1,493 | +21 | +1.4 | 121,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688 | -0.4 | 1,701 | 408,600 | 99,800 | 53,000 | 0.53 | |
1,695 | +9.9 | 1,649 | 657,300 | 101,300 | 51,000 | 0.50 | |
1,542 | -0.5 | 1,564 | 749,800 | 98,900 | 65,300 | 0.66 | |
1,550 | -6.4 | 1,593 | 661,300 | 101,300 | 70,700 | 0.70 | |
1,656 | +8.9 | 1,591 | 379,400 | - | - | - | |
1,520 | +1.4 | 1,523 | 623,900 | 88,600 | 54,900 | 0.62 | |
1,499 | -3.0 | 1,504 | 560,400 | 100,000 | 57,300 | 0.57 | |
1,545 | +1.8 | 1,504 | 540,500 | 100,500 | 56,900 | 0.57 | |
1,518 | +8.3 | 1,473 | 685,500 | 99,700 | 57,800 | 0.58 | |
1,402 | -13.7 | 1,445 | 1,196,000 | 109,600 | 57,300 | 0.52 | |
1,624 | +15.1 | 1,501 | 1,219,600 | 139,400 | 54,900 | 0.39 | |
1,411 | +4.4 | 1,384 | 1,989,000 | 132,200 | 58,700 | 0.44 | |
1,352 | -12.8 | 1,441 | 2,308,600 | 161,500 | 64,500 | 0.40 | |
1,551 | -7.1 | 1,658 | 1,774,200 | 193,400 | 92,900 | 0.48 | |
1,670 | -12.9 | 1,758 | 1,546,000 | 220,000 | 109,500 | 0.50 | |
1,917 | -11.5 | 1,995 | 2,159,000 | 283,500 | 129,200 | 0.46 | |
2,165 | -5.3 | 2,219 | 686,900 | 371,000 | 140,600 | 0.38 | |
2,285 | +3.9 | 2,239 | 906,900 | 422,300 | 139,000 | 0.33 | |
2,199 | -1.2 | 2,179 | 1,155,000 | 408,200 | 167,600 | 0.41 | |
2,225 | +1.7 | 2,241 | 2,238,400 | 481,200 | 190,400 | 0.40 | |
2,188 | -5.6 | 2,201 | 2,558,600 | 605,000 | 165,500 | 0.27 | |
2,317 | +12.6 | 2,358 | 5,585,100 | 859,800 | 163,600 | 0.19 | |
2,058 | -1.0 | 2,058 | 315,100 | - | - | - | |
2,078 | +12.4 | 1,984 | 2,284,700 | 779,800 | 104,500 | 0.13 | |
1,849 | +1.7 | 1,860 | 821,200 | 572,500 | 59,100 | 0.10 | |
1,818 | +1.7 | 1,815 | 580,700 | 585,500 | 42,700 | 0.07 | |
1,788 | +0.2 | 1,781 | 774,000 | 588,900 | 44,700 | 0.08 | |
1,785 | +2.9 | 1,793 | 1,020,300 | 568,700 | 55,900 | 0.10 | |
1,734 | +0.6 | 1,736 | 1,170,300 | 588,400 | 50,800 | 0.09 | |
1,724 | -1.3 | 1,733 | 873,700 | 632,100 | 55,600 | 0.09 |