38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 895 | 899 | +1 | +0.1 | 185,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | -0.8 | 888 | 86,800 | 2,000 | 78,200 | 39.10 | |
899 | +1.6 | 899 | 213,600 | 4,400 | 79,100 | 17.98 | |
885 | -0.8 | 890 | 270,500 | 4,300 | 89,400 | 20.79 | |
892 | -0.4 | 892 | 414,100 | 44,400 | 91,400 | 2.06 | |
896 | -2.8 | 897 | 529,700 | 105,100 | 92,400 | 0.88 | |
922 | -3.3 | 944 | 1,568,900 | 146,600 | 70,600 | 0.48 | |
953 | +1.7 | 944 | 816,100 | 933,300 | 83,300 | 0.09 | |
937 | -1.3 | 941 | 631,000 | 508,600 | 78,100 | 0.15 | |
949 | -0.8 | 948 | 353,200 | 210,300 | 67,300 | 0.32 | |
957 | +1.4 | 960 | 200,800 | 99,100 | 64,100 | 0.65 | |
944 | 0.0 | 937 | 223,400 | 75,100 | 58,400 | 0.78 | |
944 | +0.3 | 950 | 128,300 | - | - | - | |
941 | -6.3 | 962 | 462,300 | 39,900 | 65,400 | 1.64 | |
1,004 | +3.5 | 980 | 292,200 | 33,700 | 57,400 | 1.70 | |
970 | +2.5 | 959 | 175,900 | 31,300 | 35,300 | 1.13 | |
946 | +1.1 | 944 | 190,500 | 30,500 | 30,200 | 0.99 | |
936 | -0.4 | 943 | 214,100 | 27,600 | 23,400 | 0.85 | |
940 | 0.0 | 934 | 202,500 | 26,500 | 21,100 | 0.80 | |
940 | +4.3 | 919 | 230,200 | 26,300 | 16,100 | 0.61 | |
901 | +0.4 | 898 | 230,400 | 26,600 | 22,900 | 0.86 | |
897 | +1.5 | 891 | 165,000 | 27,000 | 16,700 | 0.62 | |
884 | -0.6 | 890 | 119,800 | 25,800 | 17,300 | 0.67 | |
889 | -0.3 | 893 | 90,700 | 25,700 | 17,100 | 0.67 | |
892 | -0.6 | 902 | 133,000 | 25,700 | 20,200 | 0.79 | |
897 | +1.5 | 901 | 248,800 | 25,900 | 31,500 | 1.22 | |
884 | +3.0 | 883 | 226,800 | 27,800 | 27,900 | 1.00 | |
858 | +0.8 | 863 | 103,700 | 26,900 | 23,000 | 0.86 | |
851 | -1.4 | 860 | 106,900 | 31,700 | 14,400 | 0.45 | |
863 | +2.0 | 847 | 131,200 | 31,700 | 13,900 | 0.44 | |
846 | -0.9 | 849 | 79,200 | 28,700 | 13,700 | 0.48 |