38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 895 | 899 | +1 | +0.1 | 185,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | -0.6 | 872 | 126,700 | 42,700 | 13,600 | 0.32 | |
874 | -2.3 | 876 | 139,700 | 30,200 | 14,800 | 0.49 | |
895 | +0.6 | 892 | 120,500 | 8,300 | 13,300 | 1.60 | |
890 | +0.6 | 889 | 97,000 | 9,800 | 17,200 | 1.76 | |
885 | +0.2 | 890 | 114,500 | 9,100 | 17,400 | 1.91 | |
883 | +0.6 | 880 | 147,700 | 7,900 | 23,500 | 2.97 | |
878 | +0.2 | 881 | 153,200 | 8,900 | 23,900 | 2.69 | |
876 | -0.2 | 876 | 92,400 | 11,800 | 25,700 | 2.18 | |
878 | +0.5 | 878 | 118,600 | 12,100 | 24,400 | 2.02 | |
874 | -0.5 | 878 | 155,500 | 11,200 | 27,700 | 2.47 | |
878 | +0.8 | 874 | 95,800 | 11,500 | 28,100 | 2.44 | |
871 | +1.8 | 868 | 89,800 | 14,100 | 31,200 | 2.21 | |
856 | -1.7 | 862 | 104,400 | 18,700 | 29,100 | 1.56 | |
871 | +1.2 | 865 | 93,300 | 17,300 | 38,600 | 2.23 | |
861 | -2.6 | 872 | 315,900 | 17,900 | 43,400 | 2.42 | |
884 | +1.0 | 880 | 148,400 | 17,400 | 23,000 | 1.32 | |
875 | +0.1 | 876 | 128,600 | 22,100 | 27,000 | 1.22 | |
874 | -0.1 | 876 | 160,500 | 23,300 | 21,000 | 0.90 | |
875 | -0.3 | 875 | 245,600 | 45,500 | 23,300 | 0.51 | |
878 | -0.3 | 878 | 334,000 | 91,400 | 16,500 | 0.18 | |
881 | -3.7 | 898 | 623,100 | 153,300 | 14,200 | 0.09 | |
915 | -0.1 | 916 | 938,200 | 1,441,900 | 85,700 | 0.06 | |
916 | +1.3 | 915 | 269,300 | 962,100 | 59,300 | 0.06 | |
904 | -0.9 | 908 | 449,100 | 875,500 | 52,100 | 0.06 | |
912 | -1.0 | 917 | 169,700 | 711,500 | 54,400 | 0.08 | |
921 | -1.0 | 926 | 168,700 | 707,200 | 38,700 | 0.05 | |
930 | +2.0 | 921 | 150,600 | 706,000 | 25,500 | 0.04 | |
912 | -1.4 | 913 | 103,400 | - | - | - | |
925 | +1.2 | 918 | 159,200 | 658,700 | 24,200 | 0.04 | |
914 | 0.0 | 914 | 264,600 | 640,800 | 44,800 | 0.07 |