38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 895 | 899 | +1 | +0.1 | 185,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | +1.3 | 865 | 189,300 | 45,200 | 25,200 | 0.56 | |
854 | +0.9 | 853 | 98,200 | 41,500 | 25,200 | 0.61 | |
846 | +5.1 | 835 | 101,100 | 38,100 | 22,400 | 0.59 | |
805 | -4.1 | 827 | 108,900 | 39,000 | 25,500 | 0.65 | |
839 | +3.1 | 830 | 82,000 | 38,500 | 22,100 | 0.57 | |
814 | +1.6 | 819 | 78,500 | 35,900 | 20,700 | 0.58 | |
801 | +2.4 | 792 | 75,600 | 30,800 | 20,400 | 0.66 | |
782 | +2.1 | 785 | 113,700 | 29,400 | 22,800 | 0.78 | |
766 | -7.4 | 787 | 252,100 | 32,600 | 25,800 | 0.79 | |
827 | 0.0 | 824 | 139,700 | 19,500 | 17,400 | 0.89 | |
827 | -1.0 | 814 | 146,000 | 18,500 | 16,600 | 0.90 | |
835 | +2.3 | 837 | 106,600 | 19,300 | 16,900 | 0.88 | |
816 | -2.6 | 814 | 41,500 | - | - | - | |
838 | +7.4 | 777 | 142,500 | 19,500 | 15,900 | 0.82 | |
780 | -11.6 | 845 | 227,800 | 15,400 | 16,800 | 1.09 | |
882 | -1.1 | 887 | 123,800 | 20,500 | 27,100 | 1.32 | |
892 | -2.4 | 898 | 103,600 | 13,400 | 27,400 | 2.04 | |
914 | +1.9 | 903 | 64,900 | 19,100 | 27,700 | 1.45 | |
897 | 0.0 | 896 | 52,200 | 19,600 | 30,100 | 1.54 | |
897 | -1.1 | 895 | 88,700 | 18,400 | 29,200 | 1.59 | |
907 | +0.1 | 897 | 90,400 | 16,800 | 28,900 | 1.72 | |
906 | +2.0 | 899 | 159,200 | 17,900 | 40,700 | 2.27 | |
888 | -3.4 | 901 | 151,300 | 15,000 | 40,400 | 2.69 | |
919 | -2.1 | 915 | 191,400 | 15,700 | 36,400 | 2.32 | |
939 | -3.8 | 942 | 169,900 | 16,200 | 27,100 | 1.67 | |
976 | -2.5 | 988 | 68,900 | 17,600 | 24,000 | 1.36 | |
1,001 | +1.0 | 1,009 | 103,100 | 18,100 | 22,800 | 1.26 | |
991 | +3.2 | 981 | 85,200 | 20,200 | 25,600 | 1.27 | |
960 | +1.1 | 952 | 98,900 | 18,500 | 29,800 | 1.61 | |
950 | - | 956 | 82,900 | 18,100 | 27,900 | 1.54 |