39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,520 | 1,520 | -35 | -2.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | -2.0 | 1,600 | 800 | 0 | 5,300 | - | |
1,587 | +2.9 | 1,556 | 1,400 | 0 | 5,300 | - | |
1,542 | -1.5 | 1,544 | 500 | 0 | 5,900 | - | |
1,566 | +0.3 | 1,570 | 100 | 0 | 5,800 | - | |
1,562 | +0.1 | 1,579 | 1,600 | 0 | 6,300 | - | |
1,561 | -2.1 | 1,562 | 500 | 0 | 6,700 | - | |
1,595 | +2.8 | 1,584 | 3,000 | 0 | 7,000 | - | |
1,551 | +0.3 | 1,551 | 4,000 | 0 | 7,300 | - | |
1,546 | -0.3 | 1,541 | 9,200 | 0 | 7,500 | - | |
1,550 | -2.3 | 1,566 | 3,400 | 0 | 9,800 | - | |
1,586 | +3.3 | 1,565 | 9,700 | 0 | 9,800 | - | |
1,536 | +0.8 | 1,530 | 2,500 | 0 | 6,300 | - | |
1,524 | +0.6 | 1,512 | 1,400 | 0 | 5,600 | - | |
1,515 | -0.3 | 1,503 | 5,500 | 0 | 6,200 | - | |
1,520 | +0.3 | 1,519 | 4,700 | 0 | 5,500 | - | |
1,515 | -1.7 | 1,511 | 2,200 | 0 | 6,000 | - | |
1,541 | -1.2 | 1,537 | 2,100 | 0 | 6,000 | - | |
1,559 | +3.3 | 1,519 | 4,400 | 0 | 6,700 | - | |
1,509 | -0.9 | 1,523 | 2,200 | 0 | 7,800 | - | |
1,522 | 0.0 | 1,525 | 800 | - | - | - | |
1,522 | -0.6 | 1,530 | 3,500 | 0 | 6,900 | - | |
1,531 | -1.5 | 1,541 | 6,900 | 0 | 6,600 | - | |
1,555 | +4.3 | 1,565 | 10,200 | 0 | 4,000 | - | |
1,491 | -1.9 | 1,508 | 2,400 | 0 | 4,500 | - | |
1,520 | -2.0 | 1,539 | 1,300 | 0 | 4,500 | - | |
1,551 | +4.7 | 1,497 | 2,400 | 0 | 4,400 | - | |
1,481 | -5.7 | 1,509 | 3,400 | 0 | 5,200 | - | |
1,570 | -0.5 | 1,577 | 3,300 | 0 | 5,000 | - | |
1,578 | 0.0 | 1,567 | 800 | 0 | 5,100 | - |