52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 407 | 404 | 407 | +3 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | +1.0 | 400 | 20,300 | 0 | 33,500 | - | |
397 | -5.3 | 408 | 52,800 | 0 | 32,500 | - | |
419 | +8.0 | 409 | 87,000 | 0 | 36,800 | - | |
388 | -0.5 | 388 | 23,600 | 0 | 48,200 | - | |
390 | -3.0 | 398 | 64,500 | 0 | 47,600 | - | |
402 | +5.2 | 418 | 315,200 | 0 | 54,200 | - | |
382 | +0.3 | 380 | 62,200 | 0 | 73,000 | - | |
381 | +0.8 | 380 | 22,900 | 0 | 79,400 | - | |
378 | -1.0 | 379 | 18,900 | 0 | 84,900 | - | |
382 | +2.7 | 376 | 18,500 | 0 | 88,300 | - | |
372 | +1.6 | 374 | 44,900 | 0 | 87,300 | - | |
366 | +1.7 | 361 | 19,100 | 0 | 90,700 | - | |
360 | +1.1 | 358 | 16,200 | 0 | 89,400 | - | |
356 | +0.3 | 352 | 1,400 | - | - | - | |
355 | +2.6 | 343 | 64,200 | 0 | 94,700 | - | |
346 | -4.4 | 350 | 157,800 | 0 | 108,100 | - | |
362 | -2.4 | 363 | 40,000 | 0 | 74,900 | - | |
371 | -4.1 | 380 | 28,700 | 0 | 80,200 | - | |
387 | -0.8 | 386 | 45,100 | 0 | 80,000 | - | |
390 | +2.4 | 389 | 36,700 | 0 | 66,100 | - | |
381 | +0.5 | 379 | 31,700 | 0 | 68,100 | - | |
379 | +0.5 | 378 | 45,700 | 0 | 66,100 | - | |
377 | -1.3 | 368 | 83,100 | 0 | 77,300 | - | |
382 | -6.4 | 389 | 73,700 | 0 | 60,000 | - | |
408 | -2.4 | 408 | 33,200 | 0 | 48,900 | - | |
418 | -0.2 | 411 | 11,600 | 0 | 43,100 | - | |
419 | 0.0 | 416 | 11,000 | 0 | 43,000 | - | |
419 | -2.1 | 422 | 32,300 | 0 | 43,300 | - | |
428 | +5.7 | 415 | 32,900 | 0 | 48,500 | - | |
405 | - | 403 | 63,100 | 0 | 52,000 | - |