52週高値 | 4,040 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,280 | 3,140 | 3,205 | +65 | +2.1 | 62,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | +0.8 | 3,036 | 236,500 | 6,200 | 9,400 | 1.52 | |
3,025 | +2.4 | 2,992 | 114,700 | 8,700 | 6,800 | 0.78 | |
2,953 | +0.5 | 2,918 | 76,700 | 6,700 | 4,500 | 0.67 | |
2,938 | +5.5 | 2,850 | 112,500 | 7,200 | 4,500 | 0.62 | |
2,785 | +7.4 | 2,709 | 58,000 | 3,100 | 6,300 | 2.03 | |
2,592 | -4.1 | 2,629 | 70,300 | 2,900 | 8,200 | 2.83 | |
2,704 | +5.7 | 2,760 | 198,600 | 5,200 | 9,200 | 1.77 | |
2,558 | +4.6 | 2,488 | 123,800 | 5,000 | 7,700 | 1.54 | |
2,446 | -3.4 | 2,458 | 88,800 | 3,300 | 9,400 | 2.85 | |
2,533 | -0.9 | 2,584 | 63,700 | 6,000 | 7,900 | 1.32 | |
2,555 | -3.7 | 2,595 | 62,500 | 6,900 | 8,300 | 1.20 | |
2,653 | +1.1 | 2,665 | 55,800 | 9,700 | 7,400 | 0.76 | |
2,625 | -7.6 | 2,817 | 117,400 | 10,400 | 7,800 | 0.75 | |
2,841 | +2.5 | 2,798 | 61,300 | 16,000 | 6,000 | 0.38 | |
2,772 | +1.8 | 2,756 | 86,200 | 12,700 | 6,600 | 0.52 | |
2,724 | +3.8 | 2,690 | 79,200 | 11,800 | 7,300 | 0.62 | |
2,625 | +1.6 | 2,625 | 53,700 | 14,100 | 8,200 | 0.58 | |
2,584 | -1.7 | 2,624 | 71,000 | 14,200 | 8,800 | 0.62 | |
2,630 | -4.8 | 2,690 | 103,900 | 14,900 | 8,300 | 0.56 | |
2,762 | +9.6 | 2,701 | 162,500 | 17,700 | 7,800 | 0.44 | |
2,519 | +5.4 | 2,449 | 117,000 | 15,800 | 10,400 | 0.66 | |
2,389 | -9.6 | 2,516 | 110,100 | 12,700 | 13,500 | 1.06 | |
2,643 | -2.9 | 2,694 | 79,900 | 10,400 | 12,200 | 1.17 | |
2,723 | +4.7 | 2,685 | 103,900 | 8,400 | 12,100 | 1.44 | |
2,600 | -4.6 | 2,727 | 134,800 | 4,400 | 14,000 | 3.18 | |
2,725 | +0.2 | 2,739 | 140,000 | 5,200 | 13,900 | 2.67 | |
2,720 | +0.4 | 2,706 | 92,900 | 6,100 | 16,400 | 2.69 | |
2,708 | -1.2 | 2,726 | 135,900 | 4,500 | 15,900 | 3.53 | |
2,741 | -1.4 | 2,806 | 143,100 | 5,400 | 15,300 | 2.83 | |
2,779 | -5.2 | 2,850 | 156,900 | 5,800 | 16,000 | 2.76 |