米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.95% | -0.22% | 0.08% | ||||
| 52週高値 | 4,040 | 52週安値 | 3,025 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,795 | 年初来安値 | 3,025 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,170 | 3,280 | 3,140 | 3,205 | +65 | +2.1 | 62,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,875 | -12.2 | 2,951 | 913,600 | 45,700 | 120,900 | 2.65 | |
| 3,275 | +7.6 | 3,156 | 169,700 | 20,400 | 71,700 | 3.51 | |
| 3,045 | +1.7 | 3,064 | 192,400 | 13,800 | 79,900 | 5.79 | |
| 2,994 | -7.3 | 3,151 | 212,000 | 17,500 | 87,100 | 4.98 | |
| 3,230 | -3.6 | 3,300 | 135,800 | 18,900 | 70,200 | 3.71 | |
| 3,350 | +7.0 | 3,332 | 404,900 | 23,800 | 67,000 | 2.82 | |
| 3,130 | +3.8 | 3,126 | 289,000 | 15,300 | 114,900 | 7.51 | |
| 3,015 | -4.1 | 3,148 | 718,100 | 15,200 | 136,500 | 8.98 | |
| 3,145 | +1.5 | 3,028 | 197,200 | 9,600 | 116,800 | 12.17 | |
| 3,100 | +1.6 | 3,042 | 197,600 | 9,300 | 112,900 | 12.14 | |
| 3,050 | +3.8 | 3,087 | 316,800 | 10,400 | 107,200 | 10.31 | |
| 2,938 | -1.5 | 3,112 | 199,000 | 16,700 | 107,800 | 6.46 | |
| 2,984 | -1.8 | 2,961 | 34,000 | － | － | － | |
| 3,040 | +3.2 | 2,950 | 214,300 | 10,600 | 116,500 | 10.99 | |
| 2,947 | -12.0 | 3,116 | 324,300 | 10,800 | 116,700 | 10.81 | |
| 3,350 | -1.8 | 3,477 | 289,700 | 11,100 | 95,500 | 8.60 | |
| 3,410 | -15.4 | 3,640 | 418,400 | 15,500 | 98,500 | 6.35 | |
| 4,030 | +17.5 | 3,799 | 495,300 | 14,500 | 91,100 | 6.28 | |
| 3,430 | -2.4 | 3,365 | 304,500 | 9,800 | 107,900 | 11.01 | |
| 3,515 | -19.5 | 3,753 | 542,100 | 7,500 | 92,700 | 12.36 | |
| 4,365 | +7.0 | 4,259 | 403,000 | 10,600 | 67,200 | 6.34 | |
| 4,080 | +8.1 | 3,841 | 382,800 | 7,100 | 77,300 | 10.89 | |
| 3,775 | -15.6 | 3,988 | 491,800 | 10,800 | 78,200 | 7.24 | |
| 4,475 | -3.3 | 4,503 | 304,700 | 20,300 | 59,400 | 2.93 | |
| 4,630 | -12.1 | 4,731 | 401,700 | 24,000 | 53,200 | 2.22 | |
| 5,270 | 0.0 | 5,202 | 290,800 | 44,300 | 49,200 | 1.11 | |
| 5,270 | +7.2 | 5,188 | 322,200 | 40,300 | 42,800 | 1.06 | |
| 4,915 | +8.4 | 4,726 | 307,100 | 34,300 | 56,600 | 1.65 | |
| 4,535 | +4.5 | 4,358 | 518,100 | 29,300 | 85,300 | 2.91 | |
| 4,340 | － | 4,277 | 570,800 | 23,200 | 99,100 | 4.27 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
