38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,490 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,459 | 2,364 | 2,401 | +40 | +1.7 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,361 | -5.1 | 2,395 | 14,000 | 0 | 30,600 | - | |
2,487 | +6.2 | 2,425 | 34,600 | 0 | 28,100 | - | |
2,341 | +12.9 | 2,328 | 90,100 | 0 | 17,800 | - | |
2,073 | -2.5 | 2,098 | 10,800 | 0 | 5,200 | - | |
2,127 | +1.2 | 2,115 | 2,600 | 0 | 4,100 | - | |
2,101 | +1.4 | 2,105 | 5,600 | 0 | 4,300 | - | |
2,072 | -1.8 | 2,086 | 9,200 | 0 | 4,200 | - | |
2,110 | -4.1 | 2,138 | 10,300 | 0 | 3,800 | - | |
2,200 | -2.2 | 2,218 | 8,700 | 0 | 3,200 | - | |
2,250 | -7.4 | 2,370 | 31,000 | 0 | 3,300 | - | |
2,430 | +5.8 | 2,359 | 16,200 | 0 | 2,900 | - | |
2,296 | +0.1 | 2,295 | 9,700 | 0 | 2,900 | - | |
2,293 | +2.1 | 2,265 | 12,700 | 0 | 3,500 | - | |
2,246 | +1.7 | 2,223 | 8,900 | 0 | 5,200 | - | |
2,209 | +2.2 | 2,214 | 8,500 | 0 | 7,000 | - | |
2,162 | -3.3 | 2,191 | 12,200 | 0 | 6,700 | - | |
2,236 | -0.6 | 2,247 | 8,500 | 0 | 9,100 | - | |
2,250 | +0.4 | 2,248 | 5,700 | 0 | 9,500 | - | |
2,240 | +1.4 | 2,231 | 7,600 | 0 | 9,600 | - | |
2,208 | +4.3 | 2,147 | 17,700 | 0 | 9,500 | - | |
2,117 | +0.8 | 2,110 | 8,900 | 0 | 8,700 | - | |
2,100 | +1.4 | 2,087 | 6,100 | - | - | - | |
2,070 | +0.7 | 2,055 | 7,700 | 0 | 7,100 | - | |
2,055 | +0.2 | 2,048 | 10,600 | 0 | 7,900 | - | |
2,050 | 0.0 | 2,050 | 3,600 | 0 | 7,600 | - | |
2,050 | +0.4 | 2,048 | 7,000 | 0 | 7,500 | - | |
2,042 | +0.6 | 2,048 | 7,000 | 0 | 7,900 | - | |
2,029 | +0.3 | 2,023 | 2,900 | 0 | 7,800 | - | |
2,023 | +0.3 | 2,011 | 7,900 | 0 | 7,800 | - |