39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,835 | 1,781 | 1,783 | -17 | -0.9 | 94,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | +3.7 | 1,774 | 209,300 | 455,500 | 15,400 | 0.03 | |
1,736 | +0.9 | 1,734 | 150,400 | 426,200 | 15,800 | 0.04 | |
1,720 | +0.3 | 1,717 | 238,200 | 377,200 | 14,400 | 0.04 | |
1,715 | +1.7 | 1,709 | 186,700 | 225,100 | 16,000 | 0.07 | |
1,687 | -4.7 | 1,721 | 260,000 | 162,400 | 14,900 | 0.09 | |
1,770 | +1.9 | 1,751 | 168,800 | 89,800 | 12,900 | 0.14 | |
1,737 | -0.3 | 1,728 | 184,800 | 39,400 | 12,900 | 0.33 | |
1,743 | +2.7 | 1,710 | 168,500 | 22,800 | 22,100 | 0.97 | |
1,697 | -0.6 | 1,698 | 80,200 | 3,800 | 16,400 | 4.32 | |
1,707 | +2.4 | 1,682 | 115,700 | 3,900 | 12,700 | 3.26 | |
1,667 | -0.1 | 1,655 | 149,700 | 4,500 | 12,500 | 2.78 | |
1,668 | +3.5 | 1,645 | 179,700 | 4,800 | 25,100 | 5.23 | |
1,611 | +2.1 | 1,591 | 83,600 | 5,200 | 23,800 | 4.58 | |
1,578 | -1.3 | 1,589 | 95,800 | 5,800 | 23,700 | 4.09 | |
1,598 | +0.4 | 1,599 | 155,600 | 7,000 | 25,300 | 3.61 | |
1,592 | +1.3 | 1,584 | 130,100 | 8,000 | 26,300 | 3.29 | |
1,572 | -1.1 | 1,580 | 115,500 | 7,900 | 25,800 | 3.27 | |
1,590 | +0.3 | 1,588 | 161,900 | 9,300 | 24,800 | 2.67 | |
1,586 | +4.1 | 1,563 | 233,200 | 9,300 | 27,300 | 2.94 | |
1,523 | -0.1 | 1,527 | 123,800 | - | - | - | |
1,525 | 0.0 | 1,509 | 1,034,800 | 14,900 | 26,700 | 1.79 | |
1,525 | -0.1 | 1,518 | 245,900 | 578,900 | 38,100 | 0.07 | |
1,527 | -1.0 | 1,547 | 210,700 | 531,500 | 37,600 | 0.07 | |
1,542 | -1.8 | 1,566 | 304,300 | 492,900 | 37,100 | 0.08 | |
1,570 | 0.0 | 1,572 | 174,800 | 425,600 | 28,200 | 0.07 | |
1,570 | +0.4 | 1,565 | 128,500 | 400,100 | 29,200 | 0.07 | |
1,564 | +1.4 | 1,556 | 136,600 | 387,100 | 27,300 | 0.07 | |
1,542 | +1.5 | 1,533 | 187,700 | 385,100 | 29,100 | 0.08 | |
1,519 | +2.6 | 1,493 | 185,300 | 353,000 | 21,800 | 0.06 |