52週高値 | 1,749 | 52週安値 | 1,184 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,572 | 1,561 | 1,563 | -8 | -0.5 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | +0.6 | 1,575 | 1,700 | - | - | - | |
1,561 | +0.2 | 1,563 | 3,900 | 1,400 | 22,500 | 16.07 | |
1,558 | +0.6 | 1,562 | 4,100 | 1,500 | 21,100 | 14.07 | |
1,549 | -2.9 | 1,569 | 6,400 | 1,400 | 23,800 | 17.00 | |
1,595 | +1.9 | 1,582 | 4,000 | 1,300 | 22,500 | 17.31 | |
1,565 | +0.9 | 1,555 | 5,000 | 2,000 | 22,300 | 11.15 | |
1,551 | -1.3 | 1,564 | 17,100 | 1,300 | 21,400 | 16.46 | |
1,571 | -1.4 | 1,579 | 12,400 | 1,400 | 19,800 | 14.14 | |
1,594 | +1.2 | 1,593 | 7,800 | 1,300 | 19,900 | 15.31 | |
1,575 | -4.1 | 1,613 | 6,100 | 1,300 | 20,300 | 15.62 | |
1,642 | -4.1 | 1,661 | 10,900 | 1,300 | 22,600 | 17.38 | |
1,713 | +5.8 | 1,676 | 18,600 | 1,400 | 26,200 | 18.71 | |
1,619 | +2.4 | 1,600 | 13,100 | 1,300 | 29,200 | 22.46 | |
1,581 | -1.2 | 1,589 | 11,400 | 1,100 | 31,100 | 28.27 | |
1,601 | -4.8 | 1,618 | 21,400 | 1,000 | 31,700 | 31.70 | |
1,682 | +0.8 | 1,693 | 20,000 | 1,400 | 28,600 | 20.43 | |
1,669 | +5.8 | 1,616 | 25,400 | 1,600 | 28,600 | 17.88 | |
1,577 | +1.3 | 1,578 | 23,300 | 1,300 | 29,400 | 22.62 | |
1,556 | -0.1 | 1,548 | 31,300 | 1,200 | 28,700 | 23.92 | |
1,558 | +0.9 | 1,523 | 24,900 | 1,500 | 28,300 | 18.87 | |
1,544 | -0.2 | 1,553 | 24,600 | 1,600 | 32,900 | 20.56 | |
1,547 | +4.2 | 1,564 | 50,500 | 2,100 | 34,600 | 16.48 | |
1,484 | +7.1 | 1,426 | 15,200 | - | - | - | |
1,385 | +2.6 | 1,362 | 27,500 | 700 | 36,900 | 52.71 | |
1,350 | +2.6 | 1,334 | 16,200 | 600 | 39,700 | 66.17 | |
1,316 | +1.6 | 1,317 | 24,500 | 800 | 35,400 | 44.25 | |
1,295 | +0.8 | 1,294 | 11,500 | 400 | 35,100 | 87.75 | |
1,285 | +2.6 | 1,259 | 12,700 | 400 | 36,700 | 91.75 | |
1,252 | +0.9 | 1,253 | 5,200 | 400 | 38,300 | 95.75 |