38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 116 | 116 | -1 | -0.9 | 199,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | 0.0 | 118 | 430,400 | 56,900 | 1,134,400 | 19.94 | |
119 | +0.8 | 116 | 491,300 | 55,200 | 1,160,300 | 21.02 | |
118 | -3.3 | 118 | 856,900 | 50,600 | 1,112,000 | 21.98 | |
122 | -3.9 | 124 | 810,500 | 52,600 | 1,118,000 | 21.25 | |
127 | +2.4 | 125 | 3,407,600 | 56,800 | 1,018,000 | 17.92 | |
124 | -5.3 | 124 | 2,498,000 | 46,000 | 975,700 | 21.21 | |
131 | +2.3 | 133 | 1,686,800 | 44,700 | 905,500 | 20.26 | |
128 | -2.3 | 129 | 358,100 | 46,300 | 816,500 | 17.63 | |
131 | -1.5 | 132 | 472,500 | 47,000 | 790,400 | 16.82 | |
133 | 0.0 | 135 | 733,100 | 47,500 | 775,100 | 16.32 | |
133 | +3.9 | 130 | 477,600 | 49,300 | 830,600 | 16.85 | |
128 | +4.1 | 125 | 567,200 | 51,400 | 922,300 | 17.94 | |
123 | -4.7 | 126 | 550,600 | 50,100 | 937,200 | 18.71 | |
129 | +0.8 | 128 | 376,200 | 56,200 | 907,000 | 16.14 | |
128 | -3.8 | 129 | 1,065,800 | 69,800 | 913,100 | 13.08 | |
133 | -3.6 | 135 | 989,700 | 86,500 | 831,600 | 9.61 | |
138 | -0.7 | 139 | 680,200 | 96,100 | 755,700 | 7.86 | |
139 | -4.8 | 142 | 1,278,200 | 111,700 | 785,700 | 7.03 | |
146 | -0.7 | 148 | 2,650,600 | 179,600 | 997,800 | 5.56 | |
147 | +9.7 | 144 | 7,893,400 | 149,000 | 1,085,600 | 7.29 | |
134 | -2.2 | 135 | 483,500 | 42,800 | 1,058,900 | 24.74 | |
137 | +3.8 | 133 | 503,000 | 43,600 | 1,105,100 | 25.35 | |
132 | 0.0 | 132 | 427,400 | 43,600 | 1,130,500 | 25.93 | |
132 | +0.8 | 132 | 422,900 | 42,100 | 1,099,300 | 26.11 | |
131 | 0.0 | 131 | 768,500 | 49,500 | 1,052,900 | 21.27 | |
131 | -3.7 | 132 | 758,400 | 45,200 | 1,111,100 | 24.58 | |
136 | -0.7 | 136 | 413,600 | 35,700 | 1,060,300 | 29.70 | |
137 | +2.2 | 135 | 387,000 | - | - | - | |
134 | -2.9 | 136 | 946,200 | 50,200 | 1,071,300 | 21.34 | |
138 | -0.7 | 139 | 583,700 | 34,000 | 1,050,800 | 30.91 |