52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,525 | 2,379 | 2,500 | +110 | +4.6 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -1.3 | 1,170 | 1,400 | 0 | 2,900 | - | |
1,180 | +2.2 | 1,167 | 400 | 0 | 3,400 | - | |
1,155 | -0.9 | 1,155 | 200 | 0 | 3,800 | - | |
1,165 | -2.5 | 1,175 | 600 | 0 | 3,800 | - | |
1,195 | +1.7 | 1,208 | 4,800 | 0 | 3,700 | - | |
1,175 | - | 1,158 | 1,600 | 0 | 2,400 | - | |
1,153 | - | - | 0 | 0 | 2,900 | - | |
1,153 | +3.9 | 1,142 | 800 | 0 | 3,000 | - | |
1,110 | +1.0 | 1,110 | 600 | 0 | 2,900 | - | |
1,099 | +1.8 | 1,090 | 1,200 | 0 | 2,900 | - | |
1,080 | +0.5 | 1,076 | 600 | 0 | 2,900 | - | |
1,075 | +2.4 | 1,068 | 600 | 0 | 3,100 | - | |
1,050 | -0.5 | 1,050 | 800 | 0 | 3,800 | - | |
1,055 | 0.0 | 1,051 | 1,400 | 0 | 3,500 | - | |
1,055 | +0.5 | 1,055 | 400 | 0 | 3,200 | - | |
1,050 | 0.0 | 1,050 | 200 | 0 | 3,200 | - | |
1,050 | 0.0 | 1,050 | 600 | 0 | 3,100 | - | |
1,050 | -0.6 | 1,062 | 400 | 0 | 2,800 | - | |
1,056 | 0.0 | 1,055 | 200 | 0 | 2,900 | - | |
1,056 | 0.0 | 1,055 | 200 | 0 | 3,000 | - | |
1,056 | -2.1 | 1,057 | 800 | 0 | 3,000 | - | |
1,079 | +6.5 | 1,055 | 1,200 | 0 | 3,000 | - | |
1,013 | -3.0 | 1,038 | 2,000 | 0 | 3,100 | - | |
1,044 | -3.3 | 1,051 | 5,000 | 0 | 3,100 | - | |
1,080 | +2.8 | 1,070 | 400 | 0 | 3,800 | - | |
1,051 | -2.1 | 1,050 | 1,200 | 0 | 3,800 | - | |
1,074 | +4.2 | 1,066 | 1,400 | 0 | 3,900 | - | |
1,031 | -1.1 | 1,035 | 1,600 | 0 | 3,900 | - | |
1,042 | -2.6 | 1,058 | 1,000 | 0 | 3,800 | - | |
1,070 | +0.2 | 1,040 | 4,000 | 0 | 3,900 | - |