52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,100 | 2,616 | 2,616 | +27 | +1.0 | 201,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,782 | +6.8 | 2,809 | 20,900 | 0 | 47,500 | - | |
2,605 | -4.4 | 2,665 | 8,000 | 0 | 48,300 | - | |
2,725 | -7.5 | 2,738 | 13,000 | 0 | 48,000 | - | |
2,945 | -3.4 | 2,985 | 14,400 | 0 | 25,200 | - | |
3,050 | +2.2 | 3,238 | 46,400 | 0 | 25,400 | - | |
2,985 | -1.2 | 2,986 | 9,000 | 0 | 26,500 | - | |
3,020 | -3.0 | 3,164 | 35,800 | 0 | 26,300 | - | |
3,115 | +4.2 | 3,425 | 244,600 | 300 | 27,500 | 91.67 | |
2,990 | -1.6 | 2,993 | 37,000 | 0 | 26,600 | - | |
3,040 | -6.5 | 3,446 | 373,200 | 300 | 25,500 | 85.00 | |
3,250 | +15.2 | 3,215 | 191,200 | 700 | 30,500 | 43.57 | |
2,820 | +4.4 | 2,740 | 14,400 | 0 | 28,700 | - | |
2,700 | +2.5 | 2,658 | 5,600 | 0 | 30,300 | - | |
2,635 | -1.7 | 2,651 | 7,800 | 0 | 30,700 | - | |
2,680 | +1.9 | 2,658 | 6,400 | 0 | 30,400 | - | |
2,630 | -4.4 | 2,647 | 1,800 | 0 | 30,400 | - | |
2,750 | +4.2 | 2,750 | 9,800 | 0 | 30,300 | - | |
2,640 | -0.6 | 2,626 | 9,800 | 0 | 31,500 | - | |
2,655 | -1.5 | 2,639 | 8,800 | 0 | 31,200 | - | |
2,695 | -3.1 | 2,693 | 13,800 | 0 | 31,500 | - | |
2,780 | +0.9 | 2,767 | 6,600 | 0 | 30,900 | - | |
2,755 | -4.3 | 2,840 | 19,000 | 0 | 31,100 | - | |
2,880 | -12.1 | 2,940 | 59,800 | 0 | 29,100 | - | |
3,275 | +14.3 | 3,120 | 57,600 | 0 | 29,300 | - | |
2,865 | -1.0 | 2,874 | 6,000 | 0 | 30,400 | - | |
2,895 | +1.6 | 2,947 | 24,200 | 0 | 29,600 | - | |
2,850 | -3.4 | 2,905 | 14,200 | 0 | 30,900 | - | |
2,950 | -3.4 | 2,957 | 38,000 | 0 | 30,700 | - | |
3,055 | +13.4 | 3,234 | 146,000 | - | - | - | |
2,695 | -10.3 | 2,921 | 35,200 | 0 | 29,100 | - |