39,150.19 | +112.03 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,630 | 52週安値 | 1,445 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,504 | 1,502 | 1,503 | +1 | +0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | +1.3 | 1,650 | 18,600 | 0 | 71,400 | - | |
1,644 | +0.4 | 1,642 | 9,500 | 0 | 69,800 | - | |
1,637 | +0.2 | 1,631 | 1,700 | 0 | 65,200 | - | |
1,633 | +1.7 | 1,629 | 3,800 | 0 | 64,900 | - | |
1,606 | 0.0 | 1,616 | 3,800 | 0 | 63,700 | - | |
1,606 | -0.1 | 1,608 | 6,000 | 0 | 64,100 | - | |
1,608 | +1.1 | 1,604 | 7,200 | 0 | 64,800 | - | |
1,591 | -0.1 | 1,592 | 8,100 | 0 | 66,300 | - | |
1,592 | +0.4 | 1,596 | 4,400 | 0 | 64,100 | - | |
1,585 | -0.3 | 1,591 | 7,300 | 0 | 63,700 | - | |
1,590 | 0.0 | 1,588 | 2,500 | 0 | 63,600 | - | |
1,590 | -0.6 | 1,590 | 3,300 | 0 | 63,100 | - | |
1,600 | -0.4 | 1,600 | 4,900 | 0 | 61,600 | - | |
1,606 | +0.3 | 1,597 | 4,700 | 0 | 61,900 | - | |
1,601 | -0.9 | 1,609 | 2,200 | 0 | 62,200 | - | |
1,616 | +0.7 | 1,604 | 6,200 | 0 | 62,100 | - | |
1,604 | -1.0 | 1,614 | 8,500 | 0 | 60,300 | - | |
1,620 | -0.2 | 1,621 | 4,800 | 0 | 54,200 | - | |
1,624 | -0.1 | 1,623 | 2,000 | 0 | 54,200 | - | |
1,626 | +1.2 | 1,621 | 1,100 | 0 | 54,600 | - | |
1,606 | -0.6 | 1,616 | 1,300 | 0 | 54,700 | - | |
1,615 | -1.2 | 1,617 | 5,500 | 0 | 54,700 | - | |
1,635 | +2.0 | 1,608 | 3,100 | 0 | 50,700 | - | |
1,603 | -0.4 | 1,624 | 700 | 0 | 48,400 | - | |
1,609 | +0.2 | 1,613 | 1,600 | 0 | 48,400 | - | |
1,606 | -1.5 | 1,625 | 3,000 | 0 | 47,400 | - | |
1,630 | -1.2 | 1,653 | 5,200 | 0 | 48,000 | - | |
1,649 | +2.9 | 1,633 | 2,600 | 0 | 45,400 | - | |
1,603 | -0.9 | 1,609 | 1,400 | 0 | 45,400 | - | |
1,618 | -0.3 | 1,622 | 3,700 | 0 | 45,100 | - |