39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 1,630 | 52週安値 | 1,445 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,507 | 1,502 | 1,504 | +2 | +0.1 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,428 | -0.2 | 1,430 | 5,800 | 0 | 38,700 | - | |
1,431 | 0.0 | 1,431 | 1,200 | 0 | 38,900 | - | |
1,431 | +5.8 | 1,410 | 3,400 | 0 | 38,800 | - | |
1,353 | -0.4 | 1,368 | 4,000 | 0 | 42,300 | - | |
1,358 | +0.7 | 1,335 | 1,400 | - | - | - | |
1,349 | +0.6 | 1,330 | 3,400 | 0 | 44,500 | - | |
1,341 | +0.5 | 1,334 | 4,500 | 0 | 44,800 | - | |
1,334 | +1.1 | 1,326 | 2,000 | 0 | 44,000 | - | |
1,320 | +2.3 | 1,319 | 11,800 | 0 | 44,000 | - | |
1,290 | -13.7 | 1,347 | 7,900 | 0 | 44,200 | - | |
1,494 | +4.5 | 1,495 | 12,800 | 0 | 43,500 | - | |
1,430 | -5.0 | 1,505 | 6,900 | 0 | 43,700 | - | |
1,505 | -8.7 | 1,572 | 15,200 | 0 | 43,700 | - | |
1,648 | +1.4 | 1,649 | 12,700 | 0 | 46,000 | - | |
1,625 | -4.4 | 1,672 | 11,500 | 0 | 49,300 | - | |
1,699 | +0.2 | 1,689 | 6,000 | 0 | 52,100 | - | |
1,695 | -1.6 | 1,685 | 15,600 | 0 | 53,300 | - | |
1,722 | 0.0 | 1,708 | 9,000 | 0 | 53,800 | - | |
1,722 | -1.3 | 1,734 | 8,800 | 0 | 57,100 | - | |
1,745 | +1.7 | 1,738 | 43,000 | 0 | 59,100 | - | |
1,716 | +0.9 | 1,722 | 7,300 | 0 | 60,400 | - | |
1,700 | +1.4 | 1,692 | 7,800 | 0 | 61,000 | - | |
1,677 | -0.5 | 1,681 | 1,000 | - | - | - | |
1,685 | +1.1 | 1,671 | 5,600 | 0 | 61,300 | - | |
1,667 | +0.4 | 1,664 | 10,600 | 0 | 64,600 | - | |
1,661 | +0.2 | 1,659 | 7,800 | 0 | 69,000 | - | |
1,657 | +0.3 | 1,657 | 5,400 | 0 | 66,700 | - | |
1,652 | -0.4 | 1,660 | 8,800 | 0 | 66,800 | - | |
1,659 | +0.7 | 1,655 | 18,300 | 0 | 67,600 | - | |
1,647 | -1.1 | 1,673 | 18,000 | 0 | 72,600 | - |