39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 1,630 | 52週安値 | 1,445 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,507 | 1,502 | 1,504 | +2 | +0.1 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,655 | 0.0 | 1,655 | 1,300 | 0 | 24,700 | - | |
1,655 | +0.9 | 1,655 | 400 | 0 | 25,200 | - | |
1,640 | -1.6 | 1,650 | 3,200 | 0 | 25,200 | - | |
1,667 | -0.1 | 1,676 | 7,400 | 0 | 25,400 | - | |
1,669 | +0.5 | 1,656 | 1,900 | 0 | 25,200 | - | |
1,661 | -0.3 | 1,672 | 4,000 | 0 | 25,300 | - | |
1,666 | -0.5 | 1,678 | 5,100 | 0 | 25,200 | - | |
1,675 | +1.0 | 1,666 | 6,500 | 0 | 26,200 | - | |
1,658 | +1.2 | 1,648 | 2,700 | 0 | 27,400 | - | |
1,639 | +0.6 | 1,643 | 2,500 | 0 | 27,800 | - | |
1,630 | +0.6 | 1,624 | 1,300 | 0 | 28,000 | - | |
1,620 | +1.6 | 1,609 | 3,900 | 0 | 28,000 | - | |
1,595 | +0.7 | 1,598 | 3,500 | - | - | - | |
1,584 | +1.4 | 1,582 | 1,300 | 0 | 27,900 | - | |
1,562 | -1.5 | 1,575 | 2,400 | 0 | 27,900 | - | |
1,585 | +0.9 | 1,579 | 4,800 | 0 | 27,700 | - | |
1,571 | -0.6 | 1,574 | 4,000 | 0 | 27,900 | - | |
1,581 | -4.4 | 1,658 | 37,500 | 0 | 28,100 | - | |
1,653 | -2.8 | 1,668 | 21,400 | 0 | 29,300 | - | |
1,700 | +0.1 | 1,710 | 20,800 | 0 | 29,000 | - | |
1,699 | +4.2 | 1,672 | 6,000 | 0 | 30,300 | - | |
1,631 | -0.5 | 1,645 | 3,500 | 0 | 31,200 | - | |
1,640 | +2.7 | 1,632 | 4,000 | 0 | 31,100 | - | |
1,597 | -0.8 | 1,584 | 10,000 | 0 | 31,600 | - | |
1,610 | +3.2 | 1,584 | 3,600 | 0 | 31,400 | - | |
1,560 | -1.8 | 1,555 | 900 | 0 | 31,100 | - | |
1,588 | +0.8 | 1,573 | 600 | 0 | 31,200 | - | |
1,575 | -0.4 | 1,571 | 2,400 | 0 | 31,100 | - | |
1,581 | +1.5 | 1,573 | 2,600 | 0 | 31,100 | - | |
1,558 | +0.5 | 1,546 | 2,800 | 0 | 31,100 | - |