39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 1,630 | 52週安値 | 1,445 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,507 | 1,502 | 1,504 | +2 | +0.1 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -0.9 | 1,654 | 2,700 | 0 | 17,800 | - | |
1,665 | -0.9 | 1,653 | 3,300 | 0 | 18,000 | - | |
1,680 | -0.7 | 1,681 | 4,600 | 0 | 18,000 | - | |
1,691 | +0.7 | 1,684 | 1,300 | 0 | 20,500 | - | |
1,679 | +1.1 | 1,671 | 1,600 | 0 | 20,400 | - | |
1,660 | -1.4 | 1,690 | 4,100 | 0 | 20,600 | - | |
1,683 | +0.8 | 1,675 | 1,000 | 0 | 21,200 | - | |
1,670 | +1.7 | 1,662 | 1,500 | 0 | 21,300 | - | |
1,642 | -2.1 | 1,655 | 1,300 | 0 | 21,300 | - | |
1,677 | +0.8 | 1,660 | 2,700 | 0 | 21,200 | - | |
1,664 | -0.1 | 1,663 | 2,500 | 0 | 21,700 | - | |
1,665 | +2.1 | 1,654 | 1,300 | 0 | 22,600 | - | |
1,631 | -2.0 | 1,640 | 1,300 | 0 | 22,800 | - | |
1,664 | +2.0 | 1,649 | 2,900 | 0 | 23,000 | - | |
1,631 | -1.3 | 1,647 | 2,400 | 0 | 23,000 | - | |
1,653 | -0.7 | 1,611 | 6,100 | 0 | 23,500 | - | |
1,665 | +0.9 | 1,649 | 2,700 | 0 | 23,900 | - | |
1,650 | -2.7 | 1,665 | 3,900 | 0 | 24,000 | - | |
1,695 | -0.1 | 1,693 | 1,300 | 0 | 23,600 | - | |
1,696 | +2.1 | 1,688 | 2,700 | 0 | 23,600 | - | |
1,661 | -1.2 | 1,674 | 700 | 0 | 25,000 | - | |
1,681 | +0.1 | 1,680 | 800 | 0 | 24,900 | - | |
1,680 | -0.6 | 1,680 | 1,500 | 0 | 24,900 | - | |
1,690 | +0.7 | 1,688 | 3,600 | 0 | 24,900 | - | |
1,678 | +0.5 | 1,678 | 1,900 | 0 | 25,300 | - | |
1,670 | -0.6 | 1,664 | 2,900 | 0 | 25,500 | - | |
1,680 | +0.7 | 1,670 | 3,500 | 0 | 25,400 | - | |
1,668 | -0.5 | 1,678 | 3,600 | 0 | 24,600 | - | |
1,676 | +1.8 | 1,662 | 3,700 | 0 | 25,100 | - | |
1,647 | -0.5 | 1,645 | 900 | 0 | 24,800 | - |