39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,630 | 52週安値 | 1,445 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,504 | 1,502 | 1,503 | +1 | +0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,610 | -1.0 | 1,602 | 1,400 | 0 | 17,700 | - | |
1,626 | 0.0 | 1,626 | 500 | 0 | 17,900 | - | |
1,626 | +0.3 | 1,625 | 400 | 0 | 18,000 | - | |
1,621 | +0.4 | 1,616 | 800 | 0 | 18,000 | - | |
1,615 | -0.1 | 1,604 | 2,100 | 0 | 18,400 | - | |
1,617 | -1.8 | 1,625 | 3,300 | 0 | 18,100 | - | |
1,647 | +1.4 | 1,632 | 2,000 | 0 | 18,400 | - | |
1,625 | +1.4 | 1,621 | 700 | 0 | 18,300 | - | |
1,602 | -1.8 | 1,642 | 2,000 | 0 | 18,500 | - | |
1,632 | -1.0 | 1,640 | 400 | 0 | 19,400 | - | |
1,649 | +2.7 | 1,628 | 3,800 | 0 | 19,300 | - | |
1,605 | +1.6 | 1,603 | 1,600 | 0 | 19,600 | - | |
1,580 | +1.1 | 1,570 | 2,200 | 0 | 19,900 | - | |
1,563 | -0.9 | 1,569 | 3,600 | 0 | 19,500 | - | |
1,577 | -1.5 | 1,588 | 600 | 0 | 19,500 | - | |
1,601 | -0.7 | 1,574 | 10,700 | 0 | 19,400 | - | |
1,612 | -2.3 | 1,616 | 2,200 | 0 | 19,100 | - | |
1,650 | +0.7 | 1,634 | 1,800 | 0 | 19,000 | - | |
1,639 | +0.1 | 1,645 | 1,800 | 0 | 19,000 | - | |
1,637 | 0.0 | 1,628 | 2,800 | 0 | 19,000 | - | |
1,637 | 0.0 | 1,637 | 700 | - | - | - | |
1,637 | +1.0 | 1,623 | 800 | 0 | 19,000 | - | |
1,621 | -1.0 | 1,632 | 400 | 0 | 19,000 | - | |
1,638 | +1.8 | 1,626 | 2,900 | 0 | 19,000 | - | |
1,609 | +1.2 | 1,605 | 1,200 | 0 | 18,200 | - | |
1,590 | -5.7 | 1,614 | 5,300 | 0 | 18,500 | - | |
1,686 | +0.2 | 1,684 | 2,700 | 0 | 17,700 | - | |
1,682 | +0.8 | 1,680 | 3,500 | 0 | 18,200 | - | |
1,669 | +1.0 | 1,669 | 2,400 | 0 | 17,800 | - | |
1,652 | +0.1 | 1,655 | 1,800 | 0 | 17,900 | - |