39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 1,630 | 52週安値 | 1,445 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,507 | 1,502 | 1,504 | +2 | +0.1 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,623 | -0.5 | 1,619 | 2,800 | 0 | 44,000 | - | |
1,631 | -3.5 | 1,688 | 9,000 | 0 | 44,000 | - | |
1,690 | +1.8 | 1,698 | 40,100 | 0 | 38,900 | - | |
1,660 | -1.8 | 1,667 | 9,100 | 0 | 38,500 | - | |
1,691 | +3.0 | 1,684 | 12,600 | 0 | 34,200 | - | |
1,641 | -0.8 | 1,654 | 25,300 | 0 | 34,500 | - | |
1,654 | -1.0 | 1,646 | 2,800 | 0 | 13,000 | - | |
1,670 | -0.5 | 1,668 | 4,000 | 0 | 13,400 | - | |
1,679 | +3.4 | 1,638 | 9,500 | 0 | 13,500 | - | |
1,624 | -0.4 | 1,641 | 2,600 | 0 | 14,900 | - | |
1,630 | +0.9 | 1,618 | 5,400 | 0 | 15,000 | - | |
1,615 | -0.3 | 1,613 | 2,200 | 0 | 14,600 | - | |
1,620 | -0.2 | 1,625 | 4,500 | 0 | 15,000 | - | |
1,623 | -0.1 | 1,604 | 500 | - | - | - | |
1,625 | +4.3 | 1,545 | 14,600 | 0 | 15,300 | - | |
1,558 | -2.6 | 1,591 | 5,900 | 0 | 10,400 | - | |
1,599 | -0.4 | 1,611 | 3,100 | 0 | 11,800 | - | |
1,606 | -2.5 | 1,623 | 4,300 | 0 | 12,200 | - | |
1,648 | +2.0 | 1,631 | 3,300 | 0 | 13,200 | - | |
1,615 | +0.7 | 1,634 | 4,400 | 0 | 14,900 | - | |
1,604 | +2.5 | 1,576 | 11,000 | 0 | 14,300 | - | |
1,565 | -1.4 | 1,571 | 4,700 | 0 | 23,100 | - | |
1,587 | -3.9 | 1,583 | 5,900 | 0 | 23,000 | - | |
1,652 | -0.6 | 1,676 | 14,300 | 0 | 24,200 | - | |
1,662 | -3.4 | 1,674 | 10,500 | 0 | 36,300 | - | |
1,720 | -0.9 | 1,748 | 1,000 | 0 | 36,400 | - | |
1,735 | -3.1 | 1,753 | 8,500 | 0 | 36,500 | - | |
1,790 | 0.0 | 1,790 | 4,800 | 0 | 37,800 | - | |
1,790 | - | 1,782 | 5,800 | 0 | 191,000 | - |