38,865.65 | +181.72 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.89% | -0.22% | 0.08% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 850 | 850 | +8 | +1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | +1.3 | 603 | 15,900 | 0 | 17,300 | - | |
596 | 0.0 | 599 | 11,200 | 0 | 16,600 | - | |
596 | +0.5 | 597 | 13,400 | 0 | 17,700 | - | |
593 | 0.0 | 591 | 7,300 | 0 | 14,100 | - | |
593 | +0.2 | 593 | 5,600 | 0 | 15,800 | - | |
592 | -1.5 | 597 | 8,600 | 0 | 14,800 | - | |
601 | +1.7 | 596 | 12,200 | 0 | 16,600 | - | |
591 | -0.3 | 595 | 20,000 | 0 | 23,600 | - | |
593 | +1.7 | 586 | 11,700 | 0 | 18,700 | - | |
583 | +1.4 | 575 | 12,100 | 0 | 21,200 | - | |
575 | -1.2 | 579 | 10,100 | 0 | 21,500 | - | |
582 | -1.7 | 581 | 16,800 | 0 | 23,000 | - | |
592 | -2.3 | 594 | 3,900 | 0 | 23,500 | - | |
606 | -0.7 | 598 | 3,400 | 0 | 23,300 | - | |
610 | -1.6 | 613 | 3,300 | 0 | 23,400 | - | |
620 | +1.6 | 617 | 5,900 | 0 | 23,700 | - | |
610 | -1.8 | 617 | 5,000 | 0 | 24,100 | - | |
621 | +1.1 | 625 | 17,700 | 0 | 24,900 | - | |
614 | +3.7 | 609 | 23,700 | 0 | 27,900 | - | |
592 | +1.4 | 589 | 12,200 | 0 | 28,500 | - | |
584 | -0.7 | 581 | 7,100 | 0 | 28,600 | - | |
588 | -1.2 | 590 | 5,000 | 0 | 28,100 | - | |
595 | +1.5 | 588 | 4,700 | 0 | 28,300 | - | |
586 | -1.5 | 590 | 12,100 | 0 | 27,900 | - | |
595 | +2.6 | 587 | 8,700 | 0 | 28,300 | - | |
580 | -0.5 | 586 | 13,600 | 0 | 28,600 | - | |
583 | -3.6 | 593 | 14,600 | 0 | 32,300 | - | |
605 | -1.0 | 604 | 32,300 | 0 | 29,800 | - | |
611 | -1.6 | 617 | 28,600 | 0 | 32,900 | - | |
621 | -2.7 | 628 | 16,300 | 0 | 27,100 | - |