52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,342 | 1,342 | 1,342 | +4 | +0.3 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | -2.4 | 1,655 | 1,100 | 0 | 300 | - | |
1,721 | +1.2 | 1,878 | 2,700 | 0 | 400 | - | |
1,700 | 0.0 | 1,698 | 600 | 0 | 0 | - | |
1,700 | - | 1,686 | 600 | 0 | 0 | - | |
1,700 | - | - | 0 | 0 | 0 | - | |
1,700 | - | - | 0 | 0 | 0 | - | |
1,700 | 0.0 | 1,700 | 200 | 0 | 0 | - | |
1,700 | +1.2 | 1,700 | 200 | 0 | 0 | - | |
1,680 | +4.9 | 1,680 | 100 | 0 | 0 | - | |
1,601 | -4.8 | 1,600 | 100 | 0 | 100 | - | |
1,681 | -1.1 | 1,680 | 100 | 0 | 0 | - | |
1,700 | 0.0 | 1,700 | 1,600 | 0 | 0 | - | |
1,700 | - | 1,700 | 100 | 0 | 0 | - | |
1,680 | - | - | 0 | - | - | - | |
1,680 | +1.8 | 1,680 | 2,100 | 0 | 0 | - | |
1,650 | 0.0 | 1,662 | 1,600 | 0 | 400 | - | |
1,650 | 0.0 | 1,615 | 3,700 | 0 | 400 | - | |
1,650 | -1.8 | 1,650 | 300 | 0 | 400 | - | |
1,680 | +1.8 | 1,676 | 1,000 | 0 | 400 | - | |
1,650 | +1.2 | 1,650 | 200 | 0 | 400 | - | |
1,630 | +5.2 | 1,596 | 1,200 | 0 | 400 | - | |
1,550 | -6.1 | 1,565 | 400 | 0 | 500 | - | |
1,650 | 0.0 | 1,650 | 2,300 | 0 | 400 | - | |
1,650 | -1.8 | 1,638 | 900 | 0 | 400 | - | |
1,680 | 0.0 | 1,656 | 300 | 0 | 600 | - | |
1,680 | +3.1 | 1,670 | 200 | 0 | 600 | - | |
1,630 | -3.0 | 1,630 | 100 | 0 | 600 | - | |
1,680 | 0.0 | 1,680 | 100 | 0 | 600 | - | |
1,680 | +6.5 | 1,640 | 500 | 0 | 600 | - | |
1,578 | - | 1,576 | 300 | 0 | 600 | - |