38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,430 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,172 | 1,181 | -1 | -0.1 | 135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | +0.2 | 910 | 101,800 | 12,400 | 38,700 | 3.12 | |
907 | -0.1 | 923 | 156,000 | 9,600 | 40,400 | 4.21 | |
908 | -2.0 | 911 | 138,300 | 9,400 | 43,800 | 4.66 | |
927 | -0.6 | 925 | 156,700 | 9,600 | 40,700 | 4.24 | |
933 | +2.3 | 923 | 358,800 | 9,900 | 38,400 | 3.88 | |
912 | -1.4 | 914 | 286,000 | 3,000 | 43,200 | 14.40 | |
925 | -0.2 | 925 | 275,400 | 3,300 | 44,800 | 13.58 | |
927 | -1.3 | 925 | 512,200 | 3,200 | 47,900 | 14.97 | |
939 | +0.3 | 913 | 1,289,300 | 3,700 | 44,400 | 12.00 | |
936 | +5.1 | 938 | 609,200 | 5,500 | 70,500 | 12.82 | |
891 | -3.9 | 900 | 379,500 | 7,000 | 50,100 | 7.16 | |
927 | +2.7 | 917 | 102,500 | - | - | - | |
903 | -2.0 | 913 | 275,300 | 1,800 | 40,700 | 22.61 | |
921 | -4.0 | 943 | 237,700 | 1,800 | 36,800 | 20.44 | |
959 | +2.0 | 957 | 145,900 | 2,900 | 35,800 | 12.34 | |
940 | -3.3 | 957 | 234,400 | 7,000 | 35,900 | 5.13 | |
972 | -7.8 | 1,011 | 625,400 | 16,400 | 29,700 | 1.81 | |
1,054 | +3.3 | 1,023 | 614,800 | 464,800 | 32,700 | 0.07 | |
1,020 | +4.5 | 1,002 | 506,100 | 283,800 | 34,800 | 0.12 | |
976 | +2.1 | 976 | 550,700 | 206,300 | 35,200 | 0.17 | |
956 | +2.5 | 950 | 408,200 | 122,200 | 32,100 | 0.26 | |
933 | -2.7 | 948 | 255,400 | 50,200 | 31,000 | 0.62 | |
959 | -1.3 | 968 | 286,400 | 28,100 | 30,100 | 1.07 | |
972 | +2.2 | 976 | 247,900 | 24,600 | 39,300 | 1.60 | |
951 | +2.5 | 938 | 160,600 | 23,100 | 32,400 | 1.40 | |
928 | -0.5 | 933 | 373,800 | 19,400 | 30,500 | 1.57 | |
933 | +0.4 | 919 | 222,100 | 17,400 | 31,300 | 1.80 | |
929 | -1.2 | 943 | 174,800 | 14,300 | 37,800 | 2.64 | |
940 | +4.3 | 918 | 158,100 | 13,700 | 36,200 | 2.64 | |
901 | +0.9 | 905 | 141,400 | 16,500 | 33,100 | 2.01 |