38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,430 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,172 | 1,181 | -1 | -0.1 | 135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -6.6 | 915 | 506,600 | 6,100 | 30,200 | 4.95 | |
959 | +1.5 | 941 | 226,200 | 4,000 | 21,000 | 5.25 | |
945 | -2.1 | 960 | 315,100 | 3,300 | 23,000 | 6.97 | |
965 | +4.9 | 949 | 247,800 | 4,100 | 22,600 | 5.51 | |
920 | +0.9 | 914 | 218,500 | 3,800 | 21,400 | 5.63 | |
912 | -0.2 | 908 | 211,900 | 3,000 | 21,700 | 7.23 | |
914 | -0.7 | 909 | 126,400 | 3,100 | 21,700 | 7.00 | |
920 | -1.4 | 924 | 149,800 | 3,800 | 19,900 | 5.24 | |
933 | +1.6 | 926 | 93,600 | 4,400 | 21,200 | 4.82 | |
918 | +2.5 | 915 | 180,200 | 3,300 | 21,400 | 6.48 | |
896 | +0.1 | 902 | 243,700 | 7,200 | 22,100 | 3.07 | |
895 | -0.4 | 904 | 300,500 | 7,100 | 22,600 | 3.18 | |
899 | +1.9 | 900 | 236,000 | 6,700 | 25,300 | 3.78 | |
882 | -0.9 | 889 | 329,100 | 6,400 | 22,300 | 3.48 | |
890 | -0.2 | 897 | 207,000 | 6,500 | 21,900 | 3.37 | |
892 | -0.1 | 899 | 234,900 | 6,400 | 21,500 | 3.36 | |
893 | +0.8 | 888 | 164,400 | 6,200 | 22,100 | 3.56 | |
886 | +1.0 | 880 | 215,900 | 6,200 | 25,200 | 4.06 | |
877 | -0.7 | 871 | 196,400 | 6,300 | 26,000 | 4.13 | |
883 | +0.3 | 881 | 73,900 | - | - | - | |
880 | +1.0 | 865 | 262,100 | 6,500 | 29,800 | 4.58 | |
871 | +0.7 | 865 | 258,400 | 8,200 | 32,600 | 3.98 | |
865 | 0.0 | 863 | 211,400 | 7,900 | 40,000 | 5.06 | |
865 | -1.3 | 870 | 387,800 | 7,600 | 36,400 | 4.79 | |
876 | -3.2 | 889 | 886,500 | 12,400 | 26,700 | 2.15 | |
905 | -0.2 | 909 | 470,600 | 532,600 | 26,500 | 0.05 | |
907 | +1.0 | 906 | 392,000 | 333,400 | 27,500 | 0.08 | |
898 | -1.6 | 899 | 452,700 | 230,900 | 27,900 | 0.12 | |
913 | -0.7 | 920 | 302,100 | 121,400 | 27,000 | 0.22 | |
919 | +0.1 | 918 | 127,300 | 54,000 | 30,000 | 0.56 |