38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,430 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,202 | 1,172 | 1,181 | -1 | -0.1 | 135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | +2.2 | 1,042 | 166,200 | 16,000 | 17,900 | 1.12 | |
1,031 | -2.6 | 1,050 | 249,500 | 13,900 | 16,800 | 1.21 | |
1,058 | +1.5 | 1,040 | 793,800 | 28,800 | 13,900 | 0.48 | |
1,042 | +0.9 | 1,051 | 475,900 | 546,300 | 23,900 | 0.04 | |
1,033 | -0.7 | 1,023 | 327,200 | 345,800 | 26,600 | 0.08 | |
1,040 | +3.7 | 1,037 | 335,200 | 231,300 | 25,600 | 0.11 | |
1,003 | +0.5 | 1,001 | 235,400 | 127,300 | 22,800 | 0.18 | |
998 | +1.7 | 992 | 124,200 | 49,500 | 31,600 | 0.64 | |
981 | +0.2 | 985 | 161,100 | 34,100 | 23,300 | 0.68 | |
979 | +1.2 | 977 | 98,300 | 27,400 | 20,900 | 0.76 | |
967 | -0.4 | 971 | 136,200 | 22,500 | 20,400 | 0.91 | |
971 | +0.5 | 976 | 148,200 | 20,800 | 20,400 | 0.98 | |
966 | +2.0 | 961 | 129,000 | 17,200 | 20,000 | 1.16 | |
947 | +1.3 | 949 | 169,800 | 13,700 | 19,600 | 1.43 | |
935 | -0.5 | 938 | 109,900 | 10,800 | 21,400 | 1.98 | |
940 | +1.3 | 940 | 134,500 | 5,700 | 21,500 | 3.77 | |
928 | +0.1 | 925 | 203,800 | 3,300 | 25,100 | 7.61 | |
927 | -0.6 | 935 | 182,000 | 3,800 | 24,100 | 6.34 | |
933 | +1.9 | 921 | 165,100 | 1,700 | 23,800 | 14.00 | |
916 | -2.8 | 927 | 171,500 | 1,800 | 21,800 | 12.11 | |
942 | +3.4 | 931 | 127,000 | 2,200 | 19,200 | 8.73 | |
911 | -0.4 | 914 | 116,400 | 1,700 | 19,900 | 11.71 | |
915 | +0.8 | 915 | 130,600 | 2,400 | 19,600 | 8.17 | |
908 | -1.9 | 923 | 252,800 | 1,700 | 18,100 | 10.65 | |
926 | +0.7 | 921 | 560,900 | 3,300 | 20,300 | 6.15 | |
920 | -1.0 | 930 | 241,700 | 3,600 | 18,500 | 5.14 | |
929 | 0.0 | 917 | 174,100 | 2,500 | 19,000 | 7.60 | |
929 | +2.9 | 923 | 227,000 | 3,000 | 18,200 | 6.07 | |
903 | +0.3 | 899 | 280,500 | 2,000 | 26,100 | 13.05 | |
900 | +0.4 | 908 | 172,000 | 6,300 | 29,400 | 4.67 |