![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,048 | 52週安値 | 1,241 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,411 | 1,427 | -3 | -0.2 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | -1.1 | 789 | 18,900 | 0 | 106,400 | - | |
807 | -1.6 | 805 | 12,500 | 0 | 98,900 | - | |
820 | -6.7 | 849 | 22,200 | 0 | 93,600 | - | |
879 | +0.9 | 881 | 19,200 | 0 | 91,700 | - | |
871 | +0.8 | 865 | 22,100 | 0 | 92,900 | - | |
864 | +5.4 | 917 | 85,900 | 0 | 85,900 | - | |
820 | +1.9 | 820 | 15,100 | 0 | 89,600 | - | |
805 | +4.0 | 802 | 10,000 | 0 | 92,700 | - | |
774 | +2.0 | 767 | 9,600 | 0 | 89,400 | - | |
759 | -0.3 | 753 | 3,800 | 0 | 89,800 | - | |
761 | +3.8 | 746 | 7,000 | 0 | 89,200 | - | |
733 | +2.8 | 717 | 11,700 | 0 | 90,300 | - | |
713 | +1.1 | 715 | 4,600 | 0 | 89,700 | - | |
705 | +2.9 | 701 | 4,100 | 0 | 89,100 | - | |
685 | -1.2 | 682 | 7,000 | 0 | 89,500 | - | |
693 | -1.4 | 697 | 3,600 | 0 | 86,000 | - | |
703 | +0.3 | 701 | 4,900 | 0 | 85,600 | - | |
701 | -0.3 | 703 | 8,700 | 0 | 86,800 | - | |
703 | +0.6 | 702 | 6,700 | 0 | 86,300 | - | |
699 | +1.9 | 699 | 10,100 | 0 | 86,200 | - | |
686 | +2.5 | 673 | 12,000 | 0 | 86,400 | - | |
669 | -8.2 | 684 | 17,200 | 0 | 88,000 | - | |
729 | +4.6 | 699 | 9,100 | 0 | 88,200 | - | |
697 | +3.9 | 685 | 12,800 | 0 | 87,000 | - | |
671 | -0.9 | 679 | 2,800 | 0 | 86,900 | - | |
677 | +1.5 | 679 | 4,200 | 0 | 87,700 | - | |
667 | -4.3 | 696 | 3,200 | 0 | 87,900 | - | |
697 | +1.2 | 691 | 4,300 | 0 | 91,900 | - | |
689 | -0.3 | 696 | 13,900 | 0 | 90,400 | - | |
691 | -0.9 | 693 | 7,900 | 0 | 92,700 | - |