38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,430 | 1,399 | 1,418 | +18 | +1.3 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +11.5 | 775 | 75,700 | 0 | 77,500 | - | |
679 | -1.5 | 678 | 28,000 | 0 | 79,600 | - | |
689 | +8.0 | 680 | 48,600 | 0 | 81,100 | - | |
638 | +1.9 | 617 | 19,000 | - | - | - | |
626 | -2.0 | 646 | 28,900 | 0 | 89,400 | - | |
639 | -9.6 | 726 | 138,400 | 0 | 87,400 | - | |
707 | +24.9 | 638 | 38,500 | 0 | 84,500 | - | |
566 | +3.7 | 563 | 16,600 | 0 | 77,000 | - | |
546 | -10.5 | 579 | 18,400 | 0 | 80,300 | - | |
610 | +17.3 | 599 | 27,400 | 0 | 81,200 | - | |
520 | -1.9 | 547 | 56,600 | 0 | 86,100 | - | |
530 | -30.0 | 629 | 104,500 | 0 | 81,400 | - | |
757 | -2.1 | 792 | 88,800 | 0 | 84,900 | - | |
773 | -20.1 | 853 | 75,400 | 0 | 86,800 | - | |
968 | -2.2 | 975 | 54,200 | 0 | 102,600 | - | |
990 | -2.5 | 1,010 | 45,200 | 0 | 106,700 | - | |
1,015 | +4.3 | 1,067 | 233,300 | 0 | 113,200 | - | |
973 | -14.6 | 1,010 | 139,700 | 0 | 121,000 | - | |
1,139 | -3.7 | 1,184 | 85,100 | 0 | 157,300 | - | |
1,183 | -10.5 | 1,237 | 230,700 | 0 | 159,900 | - | |
1,322 | +6.6 | 1,338 | 430,700 | 0 | 165,300 | - | |
1,240 | +2.0 | 1,294 | 69,000 | - | - | - | |
1,216 | +1.8 | 1,244 | 250,800 | 0 | 142,300 | - | |
1,194 | +44.2 | 1,149 | 612,800 | 0 | 129,800 | - | |
828 | +3.4 | 827 | 25,800 | 0 | 103,700 | - | |
801 | +2.3 | 794 | 17,000 | 0 | 111,100 | - | |
783 | -1.5 | 799 | 22,000 | 0 | 110,900 | - | |
795 | -0.4 | 802 | 6,300 | 0 | 107,600 | - | |
798 | -1.1 | 789 | 18,900 | 0 | 106,400 | - | |
807 | -1.6 | 805 | 12,500 | 0 | 98,900 | - |