38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,430 | 1,399 | 1,418 | +18 | +1.3 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169 | -0.3 | 1,166 | 11,900 | 0 | 81,700 | - | |
1,172 | +1.8 | 1,154 | 17,100 | 0 | 82,500 | - | |
1,151 | +1.3 | 1,142 | 13,500 | 0 | 87,000 | - | |
1,136 | -2.5 | 1,148 | 33,000 | 0 | 88,400 | - | |
1,165 | +0.7 | 1,168 | 89,600 | 0 | 79,700 | - | |
1,157 | +1.2 | 1,161 | 24,600 | 0 | 62,300 | - | |
1,143 | +0.2 | 1,149 | 20,400 | 0 | 65,200 | - | |
1,141 | -0.4 | 1,140 | 15,400 | 0 | 76,800 | - | |
1,146 | -0.6 | 1,146 | 23,500 | 0 | 81,000 | - | |
1,153 | +1.4 | 1,143 | 29,600 | 0 | 79,000 | - | |
1,137 | +1.4 | 1,118 | 25,900 | 0 | 78,100 | - | |
1,121 | +0.4 | 1,138 | 57,900 | 0 | 70,000 | - | |
1,116 | +5.0 | 1,085 | 36,500 | 0 | 78,900 | - | |
1,063 | -0.8 | 1,069 | 13,600 | 0 | 76,800 | - | |
1,072 | +0.7 | 1,075 | 10,400 | 0 | 79,700 | - | |
1,065 | +2.4 | 1,047 | 49,900 | 0 | 80,600 | - | |
1,040 | -4.1 | 1,045 | 62,700 | 0 | 83,400 | - | |
1,084 | -4.6 | 1,110 | 284,000 | 0 | 89,400 | - | |
1,136 | +0.4 | 1,127 | 26,000 | 0 | 73,000 | - | |
1,132 | -1.4 | 1,141 | 38,700 | 0 | 73,400 | - | |
1,148 | -1.9 | 1,153 | 61,700 | 0 | 80,700 | - | |
1,170 | +7.5 | 1,124 | 98,800 | 0 | 98,100 | - | |
1,088 | +2.2 | 1,077 | 67,400 | 0 | 81,300 | - | |
1,065 | -6.1 | 1,094 | 90,500 | 0 | 86,100 | - | |
1,134 | -5.7 | 1,199 | 154,400 | 2,400 | 82,300 | 34.29 | |
1,202 | +1.8 | 1,203 | 77,900 | 0 | 95,400 | - | |
1,181 | +0.3 | 1,172 | 43,500 | 0 | 100,600 | - | |
1,178 | +2.6 | 1,165 | 111,400 | 0 | 105,800 | - | |
1,148 | -0.6 | 1,132 | 107,100 | 0 | 117,800 | - | |
1,155 | +1.2 | 1,159 | 38,900 | 0 | 133,900 | - |