38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,434 | 1,390 | 1,400 | -14 | -1.0 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | -12.8 | 1,584 | 156,100 | 0 | 86,000 | - | |
1,778 | -7.7 | 1,824 | 165,700 | 1,000 | 72,800 | 72.80 | |
1,926 | -1.4 | 1,912 | 104,000 | 500 | 90,900 | 181 | |
1,953 | +0.7 | 1,956 | 109,000 | 0 | 103,700 | - | |
1,940 | +0.7 | 1,953 | 238,700 | 0 | 104,100 | - | |
1,927 | +8.6 | 1,854 | 139,900 | 0 | 109,000 | - | |
1,775 | -2.6 | 1,805 | 123,400 | 0 | 125,600 | - | |
1,822 | +29.7 | 1,698 | 604,100 | 100 | 110,600 | 1,106 | |
1,405 | +2.8 | 1,389 | 19,000 | 0 | 90,000 | - | |
1,367 | +3.6 | 1,338 | 30,800 | 0 | 87,300 | - | |
1,319 | +1.6 | 1,298 | 13,500 | 0 | 80,400 | - | |
1,298 | -4.6 | 1,332 | 20,200 | 0 | 85,400 | - | |
1,360 | -0.4 | 1,349 | 9,900 | 0 | 87,600 | - | |
1,365 | +0.9 | 1,365 | 20,800 | 0 | 88,100 | - | |
1,353 | +4.3 | 1,338 | 13,500 | 0 | 82,700 | - | |
1,297 | +0.1 | 1,304 | 19,000 | 0 | 84,400 | - | |
1,296 | +0.9 | 1,288 | 7,800 | 0 | 87,300 | - | |
1,284 | -0.3 | 1,282 | 15,000 | 0 | 89,800 | - | |
1,288 | +0.6 | 1,284 | 17,500 | 0 | 88,200 | - | |
1,280 | -0.5 | 1,290 | 25,900 | 0 | 88,500 | - | |
1,286 | +6.4 | 1,261 | 92,400 | 0 | 89,400 | - | |
1,209 | +1.3 | 1,194 | 24,000 | 0 | 83,200 | - | |
1,194 | +0.8 | 1,187 | 2,700 | 0 | 74,300 | - | |
1,185 | -0.9 | 1,194 | 13,200 | 0 | 74,600 | - | |
1,196 | +0.9 | 1,188 | 20,300 | 0 | 76,800 | - | |
1,185 | +1.7 | 1,175 | 6,800 | 0 | 78,800 | - | |
1,165 | +1.2 | 1,165 | 2,600 | - | - | - | |
1,151 | -3.1 | 1,179 | 14,700 | 0 | 77,400 | - | |
1,188 | +1.6 | 1,178 | 19,900 | 0 | 81,900 | - | |
1,169 | -0.3 | 1,166 | 11,900 | 0 | 81,700 | - |