38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,048 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,430 | 1,399 | 1,418 | +18 | +1.3 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | -1.0 | 1,408 | 11,700 | 0 | 114,900 | - | |
1,414 | +0.9 | 1,409 | 14,800 | 0 | 118,200 | - | |
1,402 | -0.6 | 1,409 | 7,700 | 0 | 117,200 | - | |
1,410 | -0.6 | 1,418 | 14,400 | 0 | 121,600 | - | |
1,419 | +0.3 | 1,416 | 4,000 | 0 | 124,800 | - | |
1,415 | +2.4 | 1,399 | 7,300 | 0 | 125,800 | - | |
1,382 | +3.0 | 1,412 | 34,800 | 0 | 130,400 | - | |
1,342 | -1.9 | 1,348 | 13,200 | 0 | 125,800 | - | |
1,368 | -3.1 | 1,389 | 22,600 | 0 | 123,900 | - | |
1,412 | -1.2 | 1,416 | 12,700 | 0 | 118,600 | - | |
1,429 | -3.1 | 1,424 | 27,700 | 0 | 115,100 | - | |
1,475 | +2.9 | 1,427 | 28,300 | 0 | 111,800 | - | |
1,433 | -3.2 | 1,463 | 28,400 | 0 | 105,600 | - | |
1,480 | +2.8 | 1,552 | 181,800 | 0 | 107,600 | - | |
1,439 | +5.4 | 1,414 | 66,300 | 0 | 105,000 | - | |
1,365 | -2.0 | 1,383 | 25,100 | 0 | 94,700 | - | |
1,393 | -0.6 | 1,405 | 20,900 | 0 | 95,300 | - | |
1,401 | +0.9 | 1,383 | 19,600 | 0 | 96,900 | - | |
1,388 | +3.8 | 1,365 | 21,200 | 0 | 97,800 | - | |
1,337 | -2.6 | 1,397 | 74,900 | 0 | 97,100 | - | |
1,372 | -6.7 | 1,409 | 155,600 | 0 | 101,600 | - | |
1,470 | +16.3 | 1,405 | 117,200 | - | - | - | |
1,264 | 0.0 | 1,260 | 54,200 | 0 | 77,700 | - | |
1,264 | -10.9 | 1,273 | 113,300 | 0 | 77,600 | - | |
1,418 | -1.9 | 1,443 | 43,500 | 1,000 | 90,600 | 90.60 | |
1,446 | -4.7 | 1,495 | 63,300 | 0 | 84,800 | - | |
1,517 | +0.3 | 1,506 | 31,800 | 0 | 93,400 | - | |
1,513 | -0.9 | 1,534 | 29,300 | 0 | 91,800 | - | |
1,527 | -2.2 | 1,526 | 47,600 | 0 | 90,500 | - |