52週高値 | 807 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 568 | 543 | 559 | +11 | +2.0 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | +6.8 | 485 | 194,300 | 27,800 | 146,400 | 5.27 | |
473 | -1.3 | 458 | 191,900 | 27,200 | 87,100 | 3.20 | |
479 | +4.1 | 464 | 108,700 | 28,100 | 61,200 | 2.18 | |
460 | 0.0 | 466 | 125,600 | 26,700 | 65,300 | 2.45 | |
460 | -5.3 | 474 | 128,500 | 29,800 | 73,200 | 2.46 | |
486 | +1.5 | 476 | 143,300 | 29,600 | 56,500 | 1.91 | |
479 | -5.5 | 503 | 413,000 | 34,400 | 64,500 | 1.88 | |
507 | -2.5 | 518 | 211,000 | 45,200 | 65,300 | 1.44 | |
520 | +4.8 | 506 | 252,400 | 39,200 | 75,100 | 1.92 | |
496 | -4.1 | 500 | 267,100 | 38,200 | 81,200 | 2.13 | |
517 | -0.6 | 521 | 308,600 | 40,500 | 81,300 | 2.01 | |
520 | +13.0 | 505 | 420,800 | 27,100 | 90,100 | 3.32 | |
460 | +3.1 | 459 | 258,400 | 2,000 | 65,000 | 32.50 | |
446 | +7.0 | 438 | 140,900 | 3,500 | 74,400 | 21.26 | |
417 | +1.7 | 416 | 76,900 | 2,100 | 75,700 | 36.05 | |
410 | -0.7 | 414 | 104,400 | 5,500 | 148,100 | 26.93 | |
413 | -1.9 | 414 | 70,100 | 4,700 | 149,900 | 31.89 | |
421 | -5.0 | 419 | 173,600 | 5,700 | 161,000 | 28.25 | |
443 | -8.8 | 465 | 295,300 | 10,600 | 174,200 | 16.43 | |
486 | +6.8 | 457 | 1,369,100 | 35,600 | 189,300 | 5.32 | |
455 | +19.1 | 429 | 619,000 | 19,400 | 224,400 | 11.57 | |
382 | +1.3 | 379 | 37,900 | 1,600 | 96,600 | 60.38 | |
377 | +0.3 | 377 | 42,700 | 1,500 | 92,400 | 61.60 | |
376 | -0.5 | 375 | 57,100 | 1,600 | 95,300 | 59.56 | |
378 | -1.3 | 382 | 41,700 | 1,700 | 94,300 | 55.47 | |
383 | 0.0 | 390 | 79,500 | 1,800 | 96,800 | 53.78 | |
383 | -2.0 | 385 | 75,500 | 2,800 | 88,500 | 31.61 | |
391 | +2.9 | 383 | 32,100 | - | - | - | |
380 | +0.8 | 376 | 85,600 | 1,200 | 85,400 | 71.17 | |
377 | +0.3 | 377 | 63,800 | 1,000 | 84,700 | 84.70 |