38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 986 | 777 | 840 | +14 | +1.7 | 125,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -1.3 | 522 | 12,900 | 0 | 46,700 | - | |
527 | +0.4 | 533 | 13,800 | 0 | 46,200 | - | |
525 | -9.0 | 544 | 41,300 | 0 | 46,500 | - | |
577 | +3.0 | 574 | 44,300 | 0 | 49,400 | - | |
560 | +6.7 | 605 | 601,400 | 0 | 51,600 | - | |
525 | +4.8 | 575 | 583,800 | 0 | 44,500 | - | |
501 | -1.8 | 523 | 40,300 | 0 | 49,400 | - | |
510 | +2.6 | 496 | 54,700 | 0 | 50,100 | - | |
497 | -17.2 | 561 | 127,500 | 0 | 51,800 | - | |
600 | -11.2 | 643 | 166,400 | - | - | - | |
676 | +30.0 | 677 | 427,200 | 11,100 | 66,300 | 5.97 | |
520 | +2.6 | 523 | 11,700 | 400 | 44,200 | 110 | |
507 | +1.2 | 497 | 13,200 | 0 | 44,200 | - | |
501 | -0.4 | 506 | 3,600 | 0 | 43,600 | - | |
503 | -1.4 | 507 | 4,400 | 0 | 43,700 | - | |
510 | -1.9 | 536 | 23,300 | 0 | 44,100 | - | |
520 | +4.2 | 504 | 10,200 | 0 | 46,300 | - | |
499 | +0.8 | 493 | 3,600 | 0 | 45,200 | - | |
495 | -0.8 | 494 | 900 | 0 | 44,200 | - | |
499 | +2.3 | 496 | 3,700 | 0 | 45,000 | - | |
488 | -0.4 | 495 | 5,600 | 0 | 45,000 | - | |
490 | -1.2 | 492 | 12,700 | 0 | 45,400 | - | |
496 | +2.1 | 496 | 3,900 | 0 | 44,600 | - | |
486 | -2.0 | 483 | 5,900 | 0 | 45,800 | - | |
496 | +3.3 | 495 | 4,500 | 0 | 46,200 | - | |
480 | -1.2 | 480 | 11,500 | 0 | 46,900 | - | |
486 | +0.2 | 486 | 11,100 | 0 | 47,700 | - | |
485 | -0.6 | 488 | 5,700 | 0 | 46,500 | - | |
488 | -1.8 | 496 | 4,600 | 0 | 44,400 | - | |
497 | -1.6 | 505 | 10,600 | 0 | 43,200 | - |