38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 986 | 777 | 840 | +14 | +1.7 | 125,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | +6.1 | 447 | 11,900 | 0 | 33,100 | - | |
441 | -5.0 | 451 | 9,700 | 0 | 32,800 | - | |
464 | -0.6 | 465 | 4,800 | 0 | 43,200 | - | |
467 | +1.3 | 466 | 3,200 | 0 | 43,800 | - | |
461 | 0.0 | 462 | 9,900 | 0 | 44,400 | - | |
461 | -0.4 | 460 | 8,900 | 0 | 45,600 | - | |
463 | -3.1 | 468 | 29,300 | 0 | 45,100 | - | |
478 | +1.5 | 483 | 28,700 | 0 | 43,400 | - | |
471 | +0.4 | 474 | 24,700 | 0 | 47,900 | - | |
469 | -6.2 | 471 | 52,400 | 0 | 47,400 | - | |
500 | -0.4 | 474 | 92,600 | 0 | 35,100 | - | |
502 | +0.6 | 508 | 11,500 | 0 | 26,200 | - | |
499 | -3.7 | 507 | 19,700 | 0 | 24,400 | - | |
518 | +2.2 | 518 | 11,800 | 0 | 23,600 | - | |
507 | -18.2 | 551 | 125,800 | 0 | 25,900 | - | |
620 | +22.8 | 597 | 84,000 | 0 | 38,700 | - | |
505 | +3.1 | 504 | 8,200 | 0 | 41,600 | - | |
490 | -1.0 | 482 | 56,200 | 0 | 44,700 | - | |
495 | -2.9 | 511 | 14,000 | 0 | 40,900 | - | |
510 | +0.6 | 513 | 3,400 | 0 | 40,600 | - | |
507 | -1.7 | 505 | 11,800 | 0 | 41,200 | - | |
516 | -3.4 | 531 | 14,100 | 0 | 40,300 | - | |
534 | +4.3 | 525 | 27,800 | 0 | 39,700 | - | |
512 | +3.6 | 504 | 9,300 | 0 | 41,000 | - | |
494 | -2.8 | 493 | 4,000 | 0 | 43,400 | - | |
508 | -1.4 | 511 | 14,000 | 0 | 43,100 | - | |
515 | -2.8 | 546 | 23,200 | 0 | 42,400 | - | |
530 | +5.2 | 521 | 10,200 | 0 | 43,000 | - | |
504 | -3.1 | 507 | 4,200 | 0 | 46,500 | - | |
520 | 0.0 | 537 | 10,100 | 0 | 47,500 | - |