39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 986 | 777 | 801 | -25 | -3.0 | 105,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | +2.6 | 702 | 10,400 | 0 | 80,100 | - | |
683 | -2.6 | 669 | 30,800 | 0 | 80,300 | - | |
701 | -16.5 | 731 | 73,900 | 0 | 80,700 | - | |
840 | +13.7 | 806 | 23,900 | 0 | 74,300 | - | |
739 | +2.4 | 743 | 7,300 | 0 | 71,700 | - | |
722 | +1.7 | 722 | 6,400 | 0 | 71,800 | - | |
710 | +6.6 | 703 | 14,700 | 0 | 71,000 | - | |
666 | +4.1 | 658 | 7,500 | 0 | 71,900 | - | |
640 | +1.9 | 645 | 8,600 | 0 | 71,800 | - | |
628 | -6.4 | 650 | 7,900 | 0 | 68,500 | - | |
671 | +7.4 | 656 | 12,300 | 0 | 67,800 | - | |
625 | -1.0 | 633 | 11,300 | 0 | 68,300 | - | |
631 | -0.6 | 641 | 18,000 | 0 | 67,400 | - | |
635 | +11.2 | 671 | 123,100 | 0 | 66,500 | - | |
571 | +3.8 | 568 | 13,100 | 0 | 49,400 | - | |
550 | +6.8 | 586 | 66,900 | 0 | 48,800 | - | |
515 | -4.6 | 531 | 5,800 | 0 | 31,800 | - | |
540 | +8.0 | 539 | 10,000 | - | - | - | |
500 | -4.0 | 513 | 8,400 | 0 | 24,800 | - | |
521 | +3.8 | 524 | 19,100 | 0 | 25,600 | - | |
502 | +1.4 | 500 | 2,100 | 0 | 25,100 | - | |
495 | +1.6 | 490 | 2,700 | 0 | 26,000 | - | |
487 | -1.4 | 485 | 5,300 | 0 | 26,300 | - | |
494 | 0.0 | 497 | 2,500 | 0 | 26,000 | - | |
494 | +2.9 | 490 | 3,700 | 0 | 26,100 | - | |
480 | +0.8 | 484 | 24,100 | 0 | 26,000 | - | |
476 | +2.1 | 470 | 12,700 | 0 | 26,900 | - | |
466 | +2.2 | 452 | 8,500 | 0 | 32,200 | - | |
456 | -2.6 | 455 | 8,900 | 0 | 32,600 | - | |
468 | 0.0 | 459 | 4,400 | 0 | 32,600 | - |