38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 986 | 777 | 840 | +14 | +1.7 | 125,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | +4.4 | 1,442 | 1,500 | 0 | 64,500 | - | |
1,427 | -4.5 | 1,455 | 1,700 | 0 | 64,800 | - | |
1,495 | +13.3 | 1,381 | 13,700 | 0 | 65,200 | - | |
1,320 | +9.0 | 1,296 | 31,300 | 0 | 60,800 | - | |
1,211 | +25.5 | 1,038 | 14,200 | 100 | 46,300 | 463 | |
965 | -0.4 | 958 | 34,000 | 0 | 43,400 | - | |
969 | -1.0 | 967 | 5,400 | 0 | 14,600 | - | |
979 | +0.8 | 974 | 5,100 | 0 | 14,800 | - | |
971 | -1.9 | 979 | 2,600 | 0 | 15,400 | - | |
990 | - | 1,014 | 19,800 | 0 | 15,500 | - | |
886 | - | - | 0 | - | - | - | |
886 | +4.2 | 843 | 21,700 | 0 | 16,500 | - | |
850 | -10.0 | 897 | 14,600 | 0 | 21,300 | - | |
944 | -0.8 | 957 | 15,300 | 0 | 24,500 | - | |
952 | +2.4 | 948 | 13,900 | 0 | 23,100 | - | |
930 | +4.4 | 913 | 7,000 | 0 | 25,800 | - | |
891 | -4.7 | 905 | 15,300 | 0 | 27,200 | - | |
935 | -20.8 | 952 | 84,800 | 0 | 26,500 | - | |
1,180 | +3.3 | 1,167 | 2,400 | 0 | 32,700 | - | |
1,142 | -0.1 | 1,123 | 17,900 | 0 | 32,700 | - | |
1,143 | -8.9 | 1,200 | 17,300 | 0 | 37,600 | - | |
1,255 | -1.2 | 1,264 | 5,000 | 0 | 41,700 | - | |
1,270 | -3.4 | 1,277 | 2,500 | 0 | 44,400 | - | |
1,315 | +0.9 | 1,304 | 2,100 | 0 | 43,200 | - | |
1,303 | +1.2 | 1,313 | 7,200 | 0 | 43,800 | - | |
1,287 | -1.6 | 1,290 | 1,600 | 0 | 46,800 | - | |
1,308 | +2.1 | 1,292 | 5,300 | 0 | 47,000 | - | |
1,281 | -3.2 | 1,313 | 9,000 | 0 | 48,100 | - | |
1,324 | +3.8 | 1,291 | 3,900 | 0 | 40,600 | - | |
1,275 | - | 1,199 | 8,600 | 0 | 41,300 | - |