38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 986 | 777 | 840 | +14 | +1.7 | 125,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | +1.6 | 836 | 43,700 | 0 | 205,100 | - | |
813 | -5.2 | 857 | 83,600 | 0 | 205,200 | - | |
858 | -6.5 | 899 | 36,400 | 0 | 205,600 | - | |
918 | -19.5 | 1,010 | 206,800 | 0 | 286,500 | - | |
1,141 | -0.5 | 1,091 | 351,500 | 1,500 | 290,700 | 193 | |
1,147 | +7.2 | 1,274 | 564,900 | 0 | 241,600 | - | |
1,070 | -16.8 | 1,416 | 1,166,700 | 0 | 194,100 | - | |
1,286 | +57.8 | 1,069 | 445,400 | 1,900 | 200,800 | 105 | |
815 | +19.5 | 820 | 110,300 | 200 | 149,500 | 747 | |
682 | -4.9 | 680 | 900 | 0 | 121,300 | - | |
717 | +19.9 | 663 | 54,400 | 0 | 120,600 | - | |
598 | +1.4 | 580 | 20,200 | 0 | 90,500 | - | |
590 | +4.4 | 580 | 17,300 | 0 | 87,200 | - | |
565 | -3.1 | 553 | 3,300 | 0 | 88,300 | - | |
583 | +0.7 | 579 | 2,800 | 0 | 88,300 | - | |
579 | -0.2 | 575 | 2,500 | 0 | 87,900 | - | |
580 | +0.7 | 563 | 6,700 | 0 | 87,800 | - | |
576 | +5.7 | 557 | 7,200 | 0 | 87,500 | - | |
545 | +0.9 | 545 | 4,700 | 0 | 87,200 | - | |
540 | +0.2 | 543 | 3,000 | - | - | - | |
539 | +2.3 | 539 | 22,800 | 0 | 86,200 | - | |
527 | +0.2 | 532 | 5,000 | 0 | 66,100 | - | |
526 | -2.8 | 534 | 2,600 | 0 | 66,600 | - | |
541 | -5.1 | 552 | 7,400 | 0 | 66,500 | - | |
570 | -0.5 | 589 | 7,000 | 0 | 65,800 | - | |
573 | -6.2 | 579 | 6,300 | 0 | 64,800 | - | |
611 | -5.9 | 620 | 900 | 0 | 64,100 | - | |
649 | +0.9 | 645 | 1,900 | 0 | 64,100 | - | |
643 | +2.9 | 632 | 2,400 | 0 | 64,700 | - |