38,703.51 | +213.34 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.37% | 0.20% | -0.54% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 554 | -17 | -3.0 | 150,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +23.3 | 332 | 285,700 | 7,600 | 212,200 | 27.92 | |
296 | +5.0 | 289 | 113,200 | 25,300 | 204,300 | 8.08 | |
282 | -12.4 | 314 | 313,200 | 23,400 | 196,500 | 8.40 | |
322 | +3.9 | 323 | 127,300 | - | - | - | |
310 | +7.3 | 306 | 443,100 | 50,200 | 172,800 | 3.44 | |
289 | 0.0 | 282 | 192,500 | 28,600 | 193,600 | 6.77 | |
289 | -3.3 | 288 | 203,100 | 28,100 | 235,900 | 8.40 | |
299 | +8.3 | 290 | 165,200 | 32,600 | 283,000 | 8.68 | |
276 | -2.5 | 304 | 636,600 | 39,000 | 280,600 | 7.19 | |
283 | +11.0 | 276 | 396,900 | 31,500 | 351,400 | 11.16 | |
255 | -3.4 | 269 | 365,700 | 31,100 | 355,800 | 11.44 | |
264 | -22.4 | 285 | 899,000 | 55,300 | 365,800 | 6.61 | |
340 | +6.6 | 369 | 1,332,400 | 54,700 | 398,400 | 7.28 | |
319 | -18.4 | 357 | 614,000 | 55,600 | 330,700 | 5.95 | |
391 | -6.5 | 396 | 504,300 | 59,900 | 407,000 | 6.79 | |
418 | -2.8 | 450 | 1,242,100 | 69,600 | 434,100 | 6.24 | |
430 | -5.1 | 450 | 733,800 | 60,000 | 373,800 | 6.23 | |
453 | -7.6 | 467 | 950,500 | 68,700 | 374,700 | 5.45 | |
490 | -6.1 | 522 | 1,816,100 | 120,500 | 413,600 | 3.43 | |
522 | +27.6 | 477 | 1,973,000 | 158,900 | 430,600 | 2.71 | |
409 | +12.1 | 411 | 2,147,800 | 59,400 | 357,700 | 6.02 | |
365 | +7.0 | 358 | 196,000 | - | - | - | |
341 | -6.1 | 355 | 987,700 | 55,000 | 354,900 | 6.45 | |
363 | +17.9 | 348 | 1,674,400 | 25,500 | 112,800 | 4.42 | |
308 | +12.0 | 323 | 2,990,400 | 18,800 | 139,100 | 7.40 | |
275 | 0.0 | 278 | 369,600 | 6,600 | 86,700 | 13.14 | |
275 | +5.8 | 269 | 202,400 | 5,100 | 105,700 | 20.73 | |
260 | +2.4 | 266 | 361,200 | 4,800 | 94,700 | 19.73 | |
254 | +6.7 | 260 | 788,800 | 4,900 | 82,700 | 16.88 | |
238 | -0.4 | 239 | 64,800 | 6,300 | 34,500 | 5.48 |