38,724.79 | +21.28 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.05% | -0.38% | 0.20% | -0.54% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 552 | -19 | -3.3 | 151,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +0.3 | 329 | 71,800 | 1,100 | 106,800 | 97.09 | |
329 | +0.9 | 329 | 48,200 | 1,100 | 85,700 | 77.91 | |
326 | -1.2 | 328 | 48,100 | 1,100 | 77,100 | 70.09 | |
330 | +1.9 | 339 | 328,900 | 9,800 | 72,300 | 7.38 | |
324 | -1.8 | 329 | 101,800 | 2,600 | 161,400 | 62.08 | |
330 | +1.5 | 329 | 60,000 | 4,400 | 129,100 | 29.34 | |
325 | -6.1 | 334 | 57,400 | 4,600 | 85,300 | 18.54 | |
346 | +3.9 | 339 | 243,600 | 20,000 | 76,700 | 3.83 | |
333 | +3.4 | 329 | 72,700 | 5,000 | 137,200 | 27.44 | |
322 | -4.2 | 327 | 67,000 | 4,800 | 129,300 | 26.94 | |
336 | -3.7 | 337 | 123,600 | 5,500 | 125,100 | 22.75 | |
349 | +6.7 | 351 | 191,700 | 24,800 | 107,500 | 4.33 | |
327 | +0.3 | 333 | 346,100 | 34,800 | 79,200 | 2.28 | |
326 | -0.6 | 326 | 40,400 | 7,100 | 148,900 | 20.97 | |
328 | +3.8 | 323 | 140,200 | 6,400 | 134,100 | 20.95 | |
316 | +1.3 | 321 | 237,400 | 6,100 | 105,500 | 17.30 | |
312 | -1.6 | 322 | 333,500 | 8,400 | 88,800 | 10.57 | |
317 | +2.6 | 319 | 84,100 | 6,400 | 134,000 | 20.94 | |
309 | -3.7 | 316 | 151,400 | 6,500 | 125,200 | 19.26 | |
321 | +3.9 | 316 | 122,800 | 10,200 | 109,900 | 10.77 | |
309 | -5.2 | 324 | 352,500 | 8,100 | 104,600 | 12.91 | |
326 | -1.8 | 329 | 129,500 | 4,500 | 142,100 | 31.58 | |
332 | +9.6 | 320 | 83,200 | 11,000 | 133,600 | 12.15 | |
303 | -0.7 | 302 | 83,500 | 5,900 | 126,300 | 21.41 | |
305 | -1.0 | 316 | 86,100 | 4,400 | 151,100 | 34.34 | |
308 | -7.8 | 332 | 410,300 | 4,100 | 143,700 | 35.05 | |
334 | -3.5 | 334 | 136,600 | 4,900 | 177,000 | 36.12 | |
346 | +7.5 | 335 | 144,600 | 6,000 | 199,900 | 33.32 | |
322 | -9.3 | 335 | 256,100 | 4,000 | 169,900 | 42.48 | |
355 | -2.7 | 380 | 479,600 | 22,300 | 179,600 | 8.05 |