38,683.93 | -19.58 | 155.34 | -0.93 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.59% | 0.20% | 0.08% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 555 | -16 | -2.8 | 164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | -1.2 | 328 | 44,800 | 1,900 | 324,200 | 170 | |
333 | +0.3 | 334 | 91,000 | 2,900 | 323,600 | 111 | |
332 | -1.5 | 331 | 167,400 | 13,100 | 321,600 | 24.55 | |
337 | -0.6 | 342 | 660,900 | 18,100 | 325,500 | 17.98 | |
339 | +0.6 | 324 | 1,768,600 | 25,300 | 389,000 | 15.38 | |
337 | -13.4 | 343 | 1,346,300 | 477,100 | 252,800 | 0.53 | |
389 | -1.5 | 393 | 66,700 | 28,200 | 65,400 | 2.32 | |
395 | +1.8 | 405 | 340,600 | 35,500 | 62,600 | 1.76 | |
388 | +0.8 | 384 | 73,700 | 23,400 | 108,500 | 4.64 | |
385 | +4.1 | 378 | 96,300 | 23,300 | 82,700 | 3.55 | |
370 | -3.9 | 372 | 67,800 | 23,600 | 60,500 | 2.56 | |
385 | -0.8 | 395 | 164,300 | - | - | - | |
388 | +5.7 | 383 | 112,600 | 27,300 | 98,000 | 3.59 | |
367 | +1.7 | 357 | 47,200 | 25,700 | 77,000 | 3.00 | |
361 | -2.2 | 364 | 43,000 | 31,200 | 79,100 | 2.54 | |
369 | +0.3 | 373 | 132,300 | 42,400 | 84,800 | 2.00 | |
368 | +5.4 | 376 | 730,600 | 62,700 | 76,000 | 1.21 | |
349 | +2.6 | 344 | 92,000 | 3,600 | 73,700 | 20.47 | |
340 | +2.1 | 334 | 41,600 | 5,300 | 68,000 | 12.83 | |
333 | +1.2 | 331 | 44,600 | 6,600 | 59,200 | 8.97 | |
329 | -2.4 | 337 | 181,600 | 12,100 | 63,200 | 5.22 | |
337 | +3.7 | 333 | 88,200 | 4,700 | 134,600 | 28.64 | |
325 | -1.5 | 326 | 96,000 | 2,600 | 118,200 | 45.46 | |
330 | +1.2 | 328 | 53,100 | 4,200 | 114,600 | 27.29 | |
326 | -0.9 | 327 | 181,500 | 4,400 | 104,800 | 23.82 | |
329 | +2.5 | 323 | 58,700 | 1,400 | 157,600 | 112 | |
321 | -1.2 | 323 | 55,800 | 1,200 | 148,300 | 123 | |
325 | +1.9 | 327 | 56,200 | 1,200 | 120,200 | 100 | |
319 | -9.4 | 331 | 322,700 | 2,500 | 96,800 | 38.72 | |
352 | +6.7 | 344 | 147,700 | 4,200 | 144,200 | 34.33 |