38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 555 | -16 | -2.8 | 164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | -0.8 | 394 | 40,300 | 17,100 | 115,400 | 6.75 | |
398 | -2.0 | 394 | 123,300 | 18,700 | 103,200 | 5.52 | |
406 | +4.6 | 406 | 395,900 | 20,700 | 82,800 | 4.00 | |
388 | +2.4 | 381 | 111,200 | 10,200 | 114,500 | 11.23 | |
379 | +0.8 | 376 | 189,400 | 9,900 | 119,200 | 12.04 | |
376 | +0.8 | 374 | 80,700 | 9,700 | 109,300 | 11.27 | |
373 | +1.1 | 373 | 216,600 | 16,600 | 102,900 | 6.20 | |
369 | -0.8 | 369 | 117,500 | 10,700 | 179,300 | 16.76 | |
372 | +4.2 | 366 | 46,900 | 4,800 | 168,300 | 35.06 | |
357 | 0.0 | 358 | 15,300 | 3,500 | 170,800 | 48.80 | |
357 | +0.8 | 355 | 35,900 | 3,300 | 170,900 | 51.79 | |
354 | -3.3 | 366 | 317,200 | 4,000 | 163,500 | 40.88 | |
366 | +4.0 | 358 | 92,400 | 9,700 | 206,400 | 21.28 | |
352 | -2.5 | 350 | 71,500 | 5,400 | 214,500 | 39.72 | |
361 | -1.1 | 368 | 287,100 | 5,300 | 214,300 | 40.43 | |
365 | -0.8 | 370 | 364,000 | 6,700 | 182,600 | 27.25 | |
368 | -1.6 | 367 | 124,800 | 5,500 | 227,300 | 41.33 | |
374 | +0.3 | 369 | 127,400 | 8,000 | 223,700 | 27.96 | |
373 | -8.6 | 384 | 236,600 | 8,800 | 208,800 | 23.73 | |
408 | +4.6 | 397 | 272,700 | - | - | - | |
390 | +6.6 | 378 | 231,100 | 20,300 | 208,700 | 10.28 | |
366 | -2.9 | 370 | 245,900 | 8,400 | 214,100 | 25.49 | |
377 | +7.4 | 370 | 217,300 | 18,400 | 244,800 | 13.30 | |
351 | +0.3 | 349 | 104,600 | 13,200 | 163,500 | 12.39 | |
350 | +1.7 | 355 | 282,100 | 14,200 | 171,700 | 12.09 | |
344 | +1.2 | 342 | 64,300 | 6,600 | 227,700 | 34.50 | |
340 | +0.3 | 339 | 102,100 | 6,800 | 220,500 | 32.43 | |
339 | -3.7 | 334 | 77,800 | 3,500 | 210,500 | 60.14 | |
352 | -0.8 | 370 | 396,300 | 7,700 | 207,500 | 26.95 | |
355 | +2.3 | 351 | 118,300 | 10,600 | 191,100 | 18.03 |