38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.60% | 0.20% | -0.54% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 555 | -16 | -2.8 | 164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197 | +1.0 | 194 | 140,800 | 1,300 | 40,300 | 31.00 | |
195 | +2.6 | 193 | 60,400 | 1,300 | 35,800 | 27.54 | |
190 | +4.4 | 189 | 132,000 | 1,100 | 38,500 | 35.00 | |
182 | -9.5 | 189 | 123,200 | 1,600 | 37,200 | 23.25 | |
201 | -0.5 | 201 | 467,600 | 900 | 38,600 | 42.89 | |
202 | +9.2 | 201 | 712,800 | 1,400 | 61,400 | 43.86 | |
185 | +4.5 | 184 | 388,400 | 800 | 53,800 | 67.25 | |
177 | -3.8 | 181 | 81,600 | 1,700 | 39,800 | 23.41 | |
184 | +5.1 | 181 | 332,400 | 15,800 | 41,900 | 2.65 | |
175 | +2.9 | 173 | 114,400 | 1,400 | 51,500 | 36.79 | |
170 | +0.6 | 168 | 96,000 | 2,400 | 53,300 | 22.21 | |
169 | -1.7 | 171 | 114,000 | 2,600 | 53,100 | 20.42 | |
172 | 0.0 | 173 | 219,200 | - | - | - | |
172 | +9.6 | 151 | 390,800 | 3,200 | 55,100 | 17.22 | |
157 | -13.3 | 165 | 428,800 | 3,700 | 58,800 | 15.89 | |
181 | -2.7 | 177 | 112,000 | 3,600 | 64,300 | 17.86 | |
186 | -2.6 | 195 | 511,200 | 4,400 | 64,200 | 14.59 | |
191 | +13.7 | 182 | 425,200 | 2,300 | 81,100 | 35.26 | |
168 | -2.3 | 167 | 368,800 | 2,600 | 81,400 | 31.31 | |
172 | -21.1 | 185 | 914,800 | 2,600 | 87,200 | 33.54 | |
218 | -6.0 | 223 | 323,200 | 2,400 | 125,000 | 52.08 | |
232 | +2.7 | 229 | 227,200 | 1,900 | 142,700 | 75.11 | |
226 | -5.8 | 232 | 90,000 | 1,700 | 151,200 | 88.94 | |
240 | +3.4 | 236 | 75,200 | 1,600 | 150,900 | 94.31 | |
232 | -3.7 | 235 | 90,800 | 1,800 | 150,800 | 83.78 | |
241 | -0.4 | 248 | 356,800 | 3,000 | 151,400 | 50.47 | |
242 | +4.3 | 236 | 137,200 | 1,900 | 169,200 | 89.05 | |
232 | 0.0 | 233 | 67,200 | 2,100 | 166,300 | 79.19 | |
232 | - | 231 | 514,800 | 2,100 | 165,200 | 78.67 |