38,683.93 | -19.58 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.42% | 0.20% | 0.08% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 550 | 555 | -16 | -2.8 | 164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | +0.2 | 570 | 67,300 | 2,300 | 75,400 | 32.78 | |
570 | +1.4 | 565 | 45,500 | 2,000 | 56,200 | 28.10 | |
562 | -0.9 | 562 | 42,700 | 4,400 | 43,000 | 9.77 | |
567 | -1.9 | 574 | 24,500 | 2,100 | 41,100 | 19.57 | |
578 | -0.5 | 586 | 141,600 | 13,900 | 42,700 | 3.07 | |
581 | +4.1 | 578 | 46,400 | 1,200 | 65,700 | 54.75 | |
558 | -1.4 | 560 | 14,300 | 1,000 | 53,300 | 53.30 | |
566 | +2.7 | 556 | 38,300 | 1,000 | 51,900 | 51.90 | |
551 | -3.0 | 567 | 177,900 | 700 | 53,500 | 76.43 | |
568 | -1.4 | 566 | 59,900 | 800 | 85,700 | 107 | |
576 | +3.8 | 569 | 44,100 | 3,000 | 70,000 | 23.33 | |
555 | +1.3 | 545 | 46,200 | 1,500 | 53,200 | 35.47 | |
548 | -4.2 | 553 | 163,600 | 6,100 | 50,300 | 8.25 | |
572 | -4.0 | 582 | 247,100 | 10,000 | 28,600 | 2.86 | |
596 | -3.1 | 605 | 101,600 | 5,200 | 42,400 | 8.15 | |
615 | +2.2 | 595 | 90,800 | 5,600 | 28,800 | 5.14 | |
602 | -2.6 | 609 | 38,000 | 14,700 | 45,200 | 3.07 | |
618 | +0.2 | 630 | 191,100 | 13,400 | 37,600 | 2.81 | |
617 | +4.6 | 615 | 137,300 | 6,700 | 65,700 | 9.81 | |
590 | +2.6 | 580 | 128,800 | 4,000 | 47,100 | 11.78 | |
575 | -1.7 | 580 | 59,700 | 1,600 | 51,900 | 32.44 | |
585 | -0.7 | 593 | 168,400 | - | - | - | |
589 | -0.3 | 584 | 71,000 | 4,900 | 73,800 | 15.06 | |
591 | +3.0 | 582 | 77,100 | 1,900 | 65,200 | 34.32 | |
574 | +1.4 | 571 | 42,000 | 1,400 | 61,100 | 43.64 | |
566 | -6.3 | 579 | 74,900 | 1,800 | 61,600 | 34.22 | |
604 | +11.6 | 576 | 288,500 | 10,000 | 57,000 | 5.70 | |
541 | +0.4 | 543 | 23,200 | 1,500 | 83,700 | 55.80 | |
539 | -0.4 | 539 | 41,100 | 1,300 | 75,600 | 58.15 |