38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,918 | 1,890 | 1,891 | -10 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | -1.5 | 1,917 | 12,500 | 200 | 98,900 | 494 | |
1,930 | +1.0 | 1,924 | 14,500 | 300 | 104,500 | 348 | |
1,910 | 0.0 | 1,907 | 12,700 | 0 | 104,800 | - | |
1,910 | +0.6 | 1,917 | 5,200 | 200 | 102,200 | 511 | |
1,899 | -0.1 | 1,900 | 5,100 | 0 | 101,800 | - | |
1,900 | +2.3 | 1,890 | 6,100 | 0 | 101,900 | - | |
1,857 | -1.8 | 1,883 | 7,800 | 0 | 99,400 | - | |
1,892 | -0.2 | 1,897 | 7,600 | 0 | 100,100 | - | |
1,895 | -0.9 | 1,905 | 11,500 | 400 | 99,900 | 249 | |
1,913 | +4.0 | 1,892 | 29,100 | 300 | 98,300 | 327 | |
1,840 | +1.8 | 1,839 | 15,200 | 200 | 104,600 | 523 | |
1,808 | -1.8 | 1,821 | 11,000 | 0 | 104,100 | - | |
1,842 | -1.1 | 1,839 | 11,300 | 200 | 104,500 | 522 | |
1,862 | -2.6 | 1,883 | 13,100 | 200 | 103,400 | 517 | |
1,912 | +4.1 | 1,896 | 25,800 | 400 | 101,400 | 253 | |
1,836 | -7.5 | 1,843 | 42,800 | 100 | 96,200 | 962 | |
1,985 | -0.8 | 1,989 | 4,100 | 100 | 87,400 | 874 | |
2,000 | +2.2 | 1,978 | 9,100 | 200 | 87,500 | 437 | |
1,957 | -0.5 | 1,958 | 14,700 | 300 | 88,000 | 293 | |
1,966 | +0.6 | 1,959 | 9,500 | 100 | 81,100 | 811 | |
1,955 | +0.3 | 1,957 | 5,400 | 200 | 81,400 | 407 | |
1,950 | +0.9 | 1,948 | 2,800 | - | - | - | |
1,933 | -2.9 | 1,974 | 27,800 | 100 | 82,000 | 820 | |
1,991 | -0.4 | 2,007 | 7,800 | 100 | 81,000 | 810 | |
1,998 | -0.4 | 2,005 | 4,200 | 100 | 81,000 | 810 | |
2,007 | -0.6 | 2,016 | 6,200 | 400 | 81,300 | 203 | |
2,020 | +1.3 | 2,024 | 6,700 | 400 | 83,000 | 207 | |
1,995 | +2.2 | 1,954 | 13,200 | 400 | 84,300 | 210 | |
1,952 | -4.5 | 2,005 | 28,900 | 700 | 85,300 | 121 |