38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 601 | 597 | 597 | +1 | +0.2 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -1.0 | 597 | 31,800 | - | - | - | |
602 | +1.0 | 597 | 34,200 | 3,500 | 35,000 | 10.00 | |
596 | -0.3 | 597 | 36,400 | 1,600 | 33,600 | 21.00 | |
598 | -0.3 | 599 | 16,400 | 1,500 | 32,300 | 21.53 | |
600 | +0.7 | 598 | 13,800 | 1,500 | 30,300 | 20.20 | |
596 | -1.0 | 597 | 20,100 | 1,500 | 30,900 | 20.60 | |
602 | -2.9 | 595 | 59,500 | 1,500 | 29,500 | 19.67 | |
620 | -1.3 | 625 | 55,500 | 3,400 | 33,500 | 9.85 | |
628 | -1.6 | 631 | 28,000 | 500 | 29,300 | 58.60 | |
638 | +0.3 | 637 | 17,200 | 200 | 29,200 | 146 | |
636 | 0.0 | 637 | 8,800 | 200 | 28,500 | 142 | |
636 | -0.3 | 636 | 16,700 | 200 | 30,500 | 152 | |
638 | 0.0 | 637 | 14,300 | 300 | 30,700 | 102 | |
638 | -1.1 | 643 | 29,600 | 300 | 29,400 | 98.00 | |
645 | +0.9 | 641 | 8,800 | 300 | 30,200 | 100 | |
639 | -0.3 | 639 | 22,400 | 900 | 38,100 | 42.33 | |
641 | -0.3 | 640 | 18,800 | 200 | 34,400 | 172 | |
643 | +0.3 | 639 | 33,400 | 300 | 32,500 | 108 | |
641 | 0.0 | 639 | 17,600 | 200 | 35,400 | 177 | |
641 | -3.3 | 640 | 29,300 | 200 | 38,600 | 193 | |
663 | 0.0 | 669 | 40,200 | 1,000 | 40,600 | 40.60 | |
663 | +0.6 | 663 | 3,500 | - | - | - | |
659 | +0.6 | 649 | 20,800 | 200 | 39,600 | 198 | |
655 | -0.2 | 650 | 20,000 | 200 | 42,500 | 212 | |
656 | -1.1 | 659 | 16,400 | 200 | 41,000 | 205 | |
663 | -0.2 | 665 | 16,400 | 200 | 45,200 | 226 | |
664 | +0.5 | 664 | 7,200 | 200 | 47,000 | 235 | |
661 | +0.9 | 655 | 15,200 | 800 | 48,900 | 61.12 | |
655 | +0.6 | 650 | 35,400 | 1,400 | 50,200 | 35.86 |