38,922.02 | +434.12 | 157.36 | +0.22 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.14% | 1.51% | -0.16% |
52週高値 | 668 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 461 | 464 | +3 | +0.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | -7.1 | 513 | 35,700 | 11,300 | 264,900 | 23.44 | |
539 | -0.2 | 561 | 100,900 | 13,300 | 260,700 | 19.60 | |
540 | +7.4 | 516 | 52,500 | 14,600 | 261,300 | 17.90 | |
503 | -0.6 | 490 | 80,600 | 22,000 | 266,700 | 12.12 | |
506 | +3.5 | 501 | 136,500 | 29,600 | 264,400 | 8.93 | |
489 | -9.8 | 507 | 50,500 | 19,400 | 255,600 | 13.18 | |
542 | -7.2 | 571 | 241,600 | 21,300 | 257,100 | 12.07 | |
584 | -0.5 | 592 | 110,700 | 37,700 | 60,900 | 1.62 | |
587 | +0.2 | 587 | 76,900 | 46,100 | 156,000 | 3.38 | |
586 | +10.8 | 581 | 205,900 | 60,700 | 159,700 | 2.63 | |
529 | -3.1 | 537 | 23,600 | 11,600 | 168,500 | 14.53 | |
546 | +4.0 | 539 | 78,900 | 11,400 | 168,400 | 14.77 | |
525 | -6.1 | 539 | 38,700 | 11,100 | 151,500 | 13.65 | |
559 | -1.6 | 556 | 33,300 | 10,200 | 146,900 | 14.40 | |
568 | -4.1 | 580 | 84,400 | 10,400 | 140,900 | 13.55 | |
592 | -2.6 | 596 | 37,500 | 10,600 | 120,500 | 11.37 | |
608 | +2.5 | 595 | 33,700 | 16,700 | 114,400 | 6.85 | |
593 | -1.2 | 608 | 30,300 | 12,200 | 101,800 | 8.34 | |
600 | -0.3 | 584 | 30,700 | 12,300 | 100,000 | 8.13 | |
602 | -6.2 | 599 | 114,100 | 11,700 | 103,500 | 8.85 | |
642 | -5.3 | 647 | 101,700 | 14,100 | 107,300 | 7.61 | |
678 | -1.3 | 667 | 84,900 | 15,300 | 104,500 | 6.83 | |
687 | +10.5 | 687 | 612,200 | 30,200 | 108,900 | 3.61 | |
622 | -3.3 | 630 | 72,300 | 11,800 | 100,200 | 8.49 | |
643 | -2.4 | 637 | 150,400 | 19,900 | 107,300 | 5.39 | |
659 | +23.2 | 623 | 326,600 | 25,700 | 108,500 | 4.22 | |
535 | -8.2 | 528 | 163,900 | 8,000 | 105,000 | 13.12 | |
583 | +6.4 | 571 | 43,200 | 3,300 | 125,000 | 37.88 | |
548 | +1.1 | 533 | 45,700 | 4,900 | 127,700 | 26.06 | |
542 | -4.4 | 553 | 50,300 | 7,800 | 135,100 | 17.32 |