38,933.48 | +445.58 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.16% | 0.17% | 1.51% | -0.16% |
52週高値 | 668 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 461 | 464 | +3 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +5.7 | 521 | 23,900 | 6,100 | 278,600 | 45.67 | |
506 | -4.0 | 497 | 68,700 | 6,100 | 274,800 | 45.05 | |
527 | +1.0 | 516 | 34,000 | 6,200 | 276,200 | 44.55 | |
522 | -3.9 | 528 | 45,600 | 6,200 | 278,200 | 44.87 | |
543 | -3.7 | 553 | 16,200 | 6,200 | 280,400 | 45.23 | |
564 | +0.9 | 552 | 30,700 | 6,300 | 278,900 | 44.27 | |
559 | +1.3 | 562 | 23,500 | 6,300 | 282,800 | 44.89 | |
552 | -2.6 | 551 | 18,500 | 6,100 | 285,100 | 46.74 | |
567 | +2.9 | 565 | 23,400 | 6,300 | 286,300 | 45.44 | |
551 | -1.3 | 555 | 27,200 | 6,500 | 285,700 | 43.95 | |
558 | -5.9 | 572 | 41,800 | 6,800 | 292,700 | 43.04 | |
593 | +10.0 | 562 | 37,000 | 7,600 | 296,000 | 38.95 | |
539 | -8.2 | 574 | 192,500 | 6,600 | 295,900 | 44.83 | |
587 | +1.6 | 589 | 15,700 | 6,500 | 274,300 | 42.20 | |
578 | -1.4 | 585 | 17,600 | 6,200 | 274,500 | 44.27 | |
586 | 0.0 | 585 | 14,300 | 6,400 | 272,400 | 42.56 | |
586 | +2.1 | 584 | 11,600 | 6,700 | 270,600 | 40.39 | |
574 | +1.2 | 574 | 23,000 | 6,400 | 269,700 | 42.14 | |
567 | -5.5 | 588 | 18,300 | 6,500 | 272,400 | 41.91 | |
600 | -1.3 | 605 | 21,600 | 7,700 | 271,000 | 35.19 | |
608 | +7.2 | 597 | 52,600 | 8,300 | 267,700 | 32.25 | |
567 | +2.2 | 556 | 21,900 | 6,300 | 265,900 | 42.21 | |
555 | -1.6 | 560 | 29,800 | 7,300 | 267,400 | 36.63 | |
564 | +1.6 | 553 | 45,300 | 7,300 | 271,100 | 37.14 | |
555 | +0.2 | 554 | 17,800 | 7,300 | 273,700 | 37.49 | |
554 | -7.4 | 566 | 58,700 | 7,500 | 331,400 | 44.19 | |
598 | +2.7 | 595 | 23,100 | 10,600 | 329,000 | 31.04 | |
582 | -0.7 | 578 | 4,800 | - | - | - | |
586 | -0.3 | 584 | 50,500 | 9,400 | 326,700 | 34.76 | |
588 | +5.9 | 579 | 94,800 | 12,900 | 321,500 | 24.92 |