38,945.59 | +457.69 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 668 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 461 | 464 | +3 | +0.7 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | -2.1 | 462 | 23,200 | - | - | - | |
471 | -2.9 | 475 | 36,800 | 1,700 | 291,200 | 171 | |
485 | -1.6 | 491 | 21,700 | 900 | 292,100 | 324 | |
493 | -0.2 | 492 | 6,500 | 800 | 292,500 | 365 | |
494 | +0.8 | 490 | 9,100 | 800 | 293,300 | 366 | |
490 | -2.0 | 494 | 36,900 | 1,300 | 293,400 | 225 | |
500 | -1.0 | 502 | 19,100 | 800 | 292,100 | 365 | |
505 | +0.2 | 506 | 17,100 | 800 | 292,200 | 365 | |
504 | -1.6 | 505 | 22,300 | 800 | 294,500 | 368 | |
512 | +2.0 | 512 | 55,800 | 800 | 298,600 | 373 | |
502 | +0.6 | 502 | 18,900 | 1,200 | 299,900 | 249 | |
499 | -3.1 | 503 | 19,800 | 1,400 | 303,000 | 216 | |
515 | +3.0 | 500 | 54,300 | 1,800 | 302,000 | 167 | |
500 | -2.7 | 509 | 64,500 | 2,800 | 305,500 | 109 | |
514 | -1.9 | 519 | 32,100 | 3,800 | 294,200 | 77.42 | |
524 | -8.2 | 526 | 169,900 | 2,800 | 292,100 | 104 | |
571 | -3.2 | 580 | 50,800 | 2,900 | 302,700 | 104 | |
590 | +11.3 | 604 | 820,500 | 9,400 | 302,800 | 32.21 | |
530 | -2.8 | 532 | 29,400 | 600 | 278,800 | 464 | |
545 | +2.6 | 537 | 32,400 | 1,900 | 275,000 | 144 | |
531 | -0.2 | 534 | 26,100 | 5,700 | 271,300 | 47.60 | |
532 | -1.1 | 534 | 15,000 | - | - | - | |
538 | -3.2 | 557 | 89,300 | 3,900 | 269,800 | 69.18 | |
556 | +2.6 | 550 | 21,400 | 1,600 | 266,500 | 166 | |
542 | -1.6 | 544 | 28,100 | 900 | 272,400 | 302 | |
551 | -1.3 | 549 | 30,000 | 900 | 279,700 | 310 | |
558 | +5.1 | 565 | 138,100 | 1,900 | 278,400 | 146 | |
531 | -0.2 | 529 | 24,500 | 6,300 | 275,600 | 43.75 | |
532 | -0.6 | 560 | 76,500 | 6,300 | 274,600 | 43.59 |